| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 0.0248 | 0.0249 | 0.021 | 0.0248 | 2.48 | -0 (-0.80%) | 297,392 |
| 20 Nov 2019 | USD | 0.0221 | 0.035 | 0.0177 | 0.025 | 2.5 | +0.003 (+13.12%) | 993,592 |
| 19 Nov 2019 | USD | 0.0232 | 0.025 | 0.0221 | 0.0221 | 2.21 | -0.004 (-14.67%) | 142,025 |
| 18 Nov 2019 | USD | 0.026 | 0.0278 | 0.0243 | 0.0259 | 2.59 | -0.006 (-19.06%) | 410,020 |
| 15 Nov 2019 | USD | 0.0236 | 0.032 | 0.0236 | 0.032 | 3.2 | +0.001 (+1.91%) | 22,000 |
| 14 Nov 2019 | USD | 0.029 | 0.034 | 0.02 | 0.0314 | 3.14 | +0.002 (+8.28%) | 565,974 |
| 13 Nov 2019 | USD | 0.0299 | 0.0351 | 0.029 | 0.029 | 2.9 | -0.001 (-2.36%) | 394,748 |
| 12 Nov 2019 | USD | 0.035 | 0.0368 | 0.026 | 0.0297 | 2.97 | -0.008 (-20.59%) | 352,123 |
| 11 Nov 2019 | USD | 0.03 | 0.042 | 0.0271 | 0.0374 | 3.74 | -0.002 (-4.10%) | 1,831,264 |
| 8 Nov 2019 | USD | 0.021 | 0.049 | 0.0162 | 0.039 | 3.9 | +0.015 (+63.18%) | 3,273,875 |
| 7 Nov 2019 | USD | 0.0335 | 0.0335 | 0.0181 | 0.0239 | 2.39 | -0.01 (-28.66%) | 2,677,433 |
| 6 Nov 2019 | USD | 0.0299 | 0.037 | 0.025 | 0.0335 | 3.35 | -0.001 (-3.46%) | 866,601 |
| 5 Nov 2019 | USD | 0.0393 | 0.04 | 0.0252 | 0.0347 | 3.47 | -0.007 (-17.38%) | 2,361,849 |
| 4 Nov 2019 | USD | 0.0555 | 0.059 | 0.04 | 0.042 | 4.2 | -0.018 (-30.00%) | 1,077,748 |
| 1 Nov 2019 | USD | 0.077 | 0.0805 | 0.051 | 0.06 | 6 | -0.016 (-21.05%) | 2,240,107 |
| 31 Oct 2019 | USD | 0.05 | 0.0869 | 0.045 | 0.076 | 7.6 | +0.025 (+49.02%) | 4,801,263 |
| 30 Oct 2019 | USD | 0.0563 | 0.0635 | 0.04 | 0.051 | 5.1 | -0.011 (-17.61%) | 4,157,404 |
| 29 Oct 2019 | USD | 0.0495 | 0.074 | 0.048 | 0.0619 | 6.19 | +0.025 (+67.75%) | 13,180,154 |
| 28 Oct 2019 | USD | 0.0134 | 0.0499 | 0.011 | 0.0369 | 3.69 | +0.025 (+220.87%) | 13,953,255 |
| 25 Oct 2019 | USD | 0.011 | 0.0115 | 0.0095 | 0.0115 | 1.15 | +0.004 (+57.53%) | 194,050 |
| 24 Oct 2019 | USD | 0.014 | 0.014 | 0.0061 | 0.0073 | 0.73 | +0.002 (+40.38%) | 280,101 |
| 23 Oct 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.52 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.52 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 0.0052 | 0.0087 | 0.0052 | 0.0052 | 0.52 | -0.006 (-55.17%) | 125,639 |
| 18 Oct 2019 | USD | 0.007 | 0.0116 | 0.007 | 0.0116 | 1.16 | +0.002 (+24.73%) | 50,400 |
| 17 Oct 2019 | USD | 0.011 | 0.011 | 0.0093 | 0.0093 | 0.93 | -0.002 (-15.45%) | 113,610 |
| 16 Oct 2019 | USD | 0.007 | 0.011 | 0.007 | 0.011 | 1.1 | +0.005 (+80.33%) | 400,000 |
| 15 Oct 2019 | USD | 0.007 | 0.007 | 0.0061 | 0.0061 | 0.61 | -0.005 (-46.96%) | 54,000 |
| 14 Oct 2019 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 0 |
