Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 1.15 | -0.001 (-4.17%) | 27,500 |
8 Oct 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0052 | 0.012 | 0.0051 | 0.012 | 1.2 | +0.002 (+21.21%) | 105,006 |
4 Oct 2019 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.99 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0061 | 0.01 | 0.0043 | 0.0099 | 0.99 | +0.004 (+76.79%) | 267,773 |
2 Oct 2019 | USD | 0.0056 | 0.006 | 0.0055 | 0.0056 | 0.56 | 0.0 (0.0%) | 60,000 |
1 Oct 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.56 | -0.001 (-8.20%) | 4,000 |
30 Sep 2019 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.61 | 0.0 (0.0%) | 29,000 |
27 Sep 2019 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.61 | +0 (+1.67%) | 200 |
26 Sep 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 30,000 |
25 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0 (-2.78%) | 18,200 |
23 Sep 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | -0 (-4%) | 20,000 |
20 Sep 2019 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0075 | 0.75 | +0 (+1.35%) | 30,910 |
19 Sep 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.74 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.74 | +0 (+2.78%) | 7,525 |
17 Sep 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | -0.004 (-34.55%) | 7,511 |
16 Sep 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0109 | 0.011 | 0.0109 | 0.011 | 1.1 | +0.004 (+52.78%) | 1,050 |
9 Sep 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | -0.006 (-46.27%) | 25,050 |
2 Sep 2019 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1.34 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1.34 | +0.007 (+123.33%) | 50,000 |