Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 0.01 | 0.0136 | 0.0085 | 0.013 | 1.3 | +0.004 (+38.30%) | 643,000 |
13 Mar 2019 | USD | 0.01 | 0.01 | 0.0094 | 0.0094 | 0.94 | +0.001 (+13.25%) | 31,567 |
12 Mar 2019 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | -0 (-1.19%) | 15,002 |
11 Mar 2019 | USD | 0.007 | 0.0105 | 0.007 | 0.0084 | 0.84 | +0.001 (+12%) | 645,534 |
8 Mar 2019 | USD | 0.006 | 0.0075 | 0.006 | 0.0075 | 0.75 | -0.001 (-15.73%) | 112,633 |
7 Mar 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0068 | 0.0099 | 0.0068 | 0.0089 | 0.89 | +0.001 (+14.10%) | 1,554,851 |
5 Mar 2019 | USD | 0.0054 | 0.0086 | 0.0049 | 0.0078 | 0.78 | +0.003 (+73.33%) | 1,382,875 |
4 Mar 2019 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.45 | -0.001 (-18.18%) | 295,840 |
1 Mar 2019 | USD | 0.0033 | 0.0075 | 0.0033 | 0.0055 | 0.55 | +0.003 (+83.33%) | 861,431 |
28 Feb 2019 | USD | 0.003 | 0.005 | 0.0025 | 0.003 | 0.3 | -0 (-9.09%) | 483,000 |
27 Feb 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | +0 (+3.13%) | 8,000 |
19 Feb 2019 | USD | 0.0017 | 0.0045 | 0.0014 | 0.0032 | 0.32 | +0.002 (+220%) | 938,300 |
18 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 500 |
8 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 10,750 |
7 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |