Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | +0 (+20.00%) | 1,000 |
1 Dec 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | +0 (+66.67%) | 35,000 |
29 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | -0.003 (-90%) | 4,000 |
24 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.008 (-72.73%) | 1,000 |
14 Nov 2023 | USD | 0.012 | 0.0125 | 0.011 | 0.011 | 1.1 | +0.001 (+11.11%) | 42,818 |
13 Nov 2023 | USD | 0.0068 | 0.01 | 0.0045 | 0.0099 | 0.99 | -0 (-1%) | 123,536 |
10 Nov 2023 | USD | 0.0069 | 0.01 | 0.0068 | 0.01 | 1 | 0.0 (0.0%) | 156,753 |
9 Nov 2023 | USD | 0.0115 | 0.0115 | 0.0078 | 0.01 | 1 | -0.001 (-9.09%) | 23,586 |
8 Nov 2023 | USD | 0.0115 | 0.0115 | 0.0077 | 0.011 | 1.1 | -0.001 (-4.35%) | 119,714 |
7 Nov 2023 | USD | 0.0099 | 0.0125 | 0.0036 | 0.0115 | 1.15 | +0.003 (+29.21%) | 163,494 |
6 Nov 2023 | USD | 0.014 | 0.014 | 0.0035 | 0.0089 | 0.89 | -0.001 (-11%) | 784,678 |
3 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.005 (-33.33%) | 89,980 |
2 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0111 | 0.015 | 0.0111 | 0.015 | 1.5 | 0.0 (0.0%) | 10,005 |
31 Oct 2023 | USD | 0.0071 | 0.015 | 0.0071 | 0.015 | 1.5 | +0.008 (+111.27%) | 22,000 |
30 Oct 2023 | USD | 0.0091 | 0.0091 | 0.0071 | 0.0071 | 0.71 | -0.01 (-59.43%) | 6,500 |
27 Oct 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |