Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | -0.001 (-40.74%) | 289 |
28 Jun 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | +0.001 (+50.00%) | 20,000 |
26 Jun 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | +0 (+12.50%) | 17,316 |
20 Jun 2018 | USD | 0.0031 | 0.0031 | 0.0016 | 0.0016 | 0.16 | -0.002 (-55.56%) | 253,200 |
19 Jun 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | -0 (-5.26%) | 104,100 |
5 Jun 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |