Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | -0.003 (-39.68%) | 40,000 |
14 May 2018 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.63 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.0036 | 0.0063 | 0.0036 | 0.0063 | 0.63 | -0.002 (-25.88%) | 1,300 |
10 May 2018 | USD | 0.0036 | 0.0085 | 0.0036 | 0.0085 | 0.85 | 0.0 (0.0%) | 5,000 |
9 May 2018 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0036 | 0.0085 | 0.0036 | 0.0085 | 0.85 | 0.0 (0.0%) | 11,200 |
3 May 2018 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | +0.002 (+34.92%) | 250 |
30 Apr 2018 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.63 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.63 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.63 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.63 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0085 | 0.0085 | 0.0063 | 0.0063 | 0.63 | +0.003 (+75%) | 450 |
23 Apr 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | -0.005 (-60.44%) | 1,503 |
12 Apr 2018 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |