Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0133 | 0.0175 | 0.0133 | 0.0175 | 1.75 | 0.0 (0.0%) | 5,274 |
24 Oct 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | -0.001 (-5.41%) | 30,000 |
20 Oct 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1.85 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0076 | 0.0185 | 0.0076 | 0.0185 | 1.85 | +0.008 (+74.53%) | 77,501 |
18 Oct 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | +0.001 (+11.58%) | 26,077 |
16 Oct 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | -0.001 (-10.38%) | 58,500 |
13 Oct 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | 0.0 (0.0%) | 10,500 |
10 Oct 2023 | USD | 0.0086 | 0.0106 | 0.0086 | 0.0106 | 1.06 | 0.0 (0.0%) | 37,413 |
9 Oct 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | +0 (+1.92%) | 50,000 |
6 Oct 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1.04 | -0 (-1.89%) | 220 |
5 Oct 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0189 | 0.0189 | 0.0104 | 0.0106 | 1.06 | 0.0 (0.0%) | 72,440 |
3 Oct 2023 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | -0.008 (-44.21%) | 69,966 |
2 Oct 2023 | USD | 0.0106 | 0.019 | 0.0106 | 0.019 | 1.9 | 0.0 (0.0%) | 10,500 |
29 Sep 2023 | USD | 0.0106 | 0.019 | 0.0106 | 0.019 | 1.9 | -0.001 (-5%) | 15,000 |
28 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 72,000 |
26 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0169 | 0.02 | 0.0169 | 0.02 | 2 | +0.003 (+18.34%) | 388,761 |
21 Sep 2023 | USD | 0.0096 | 0.0169 | 0.0096 | 0.0169 | 1.69 | 0.0 (0.0%) | 40,310 |
20 Sep 2023 | USD | 0.017 | 0.017 | 0.0169 | 0.0169 | 1.69 | -0.001 (-4.52%) | 34,950 |
19 Sep 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1.77 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0101 | 0.0177 | 0.01 | 0.0177 | 1.77 | +0.003 (+18.00%) | 104,582 |
15 Sep 2023 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 1.5 | +0.006 (+66.67%) | 53,206 |