| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 20.06 | 21.94 | 19.95 | 21.5 | 21.5 | +0.93 (+4.52%) | 35,852,675 |
| 22 Apr 2022 | USD | 21 | 21.91 | 20.37 | 20.57 | 20.57 | -0.88 (-4.10%) | 23,510,050 |
| 21 Apr 2022 | USD | 22.645 | 23.23 | 20.92 | 21.45 | 21.45 | -1.56 (-6.78%) | 50,753,213 |
| 20 Apr 2022 | USD | 23.49 | 23.56 | 22.7 | 23.01 | 23.01 | -1.48 (-6.04%) | 41,515,898 |
| 19 Apr 2022 | USD | 23.66 | 24.68 | 23.5 | 24.49 | 24.49 | +0.33 (+1.37%) | 32,055,136 |
| 18 Apr 2022 | USD | 24.53 | 24.8 | 23.515 | 24.16 | 24.16 | -0.72 (-2.89%) | 29,145,522 |
| 14 Apr 2022 | USD | 25.89 | 26.58 | 24.76 | 24.88 | 24.88 | -1.12 (-4.31%) | 37,861,644 |
| 13 Apr 2022 | USD | 24.665 | 27.5 | 24.21 | 26 | 26 | +1.32 (+5.35%) | 65,233,873 |
| 12 Apr 2022 | USD | 24.37 | 25.33 | 23.75 | 24.68 | 24.68 | -0.1 (-0.40%) | 40,974,782 |
| 11 Apr 2022 | USD | 24.075 | 26.26 | 23.5 | 24.78 | 24.78 | +0.31 (+1.27%) | 70,016,221 |
| 8 Apr 2022 | USD | 22.58 | 24.53 | 22.58 | 24.47 | 24.47 | +1.35 (+5.84%) | 646,377 |
| 7 Apr 2022 | USD | 24.26 | 24.26 | 22.53 | 23.12 | 23.12 | -0.86 (-3.59%) | 272,886 |
| 6 Apr 2022 | USD | 24.13 | 24.25 | 23.37 | 23.98 | 23.98 | -0.43 (-1.76%) | 61,445 |
| 5 Apr 2022 | USD | 25.75 | 26.22 | 24.25 | 24.41 | 24.41 | -1.09 (-4.27%) | 93,194 |
| 4 Apr 2022 | USD | 24.9001 | 25.98 | 23.2 | 25.5 | 25.5 | +0.48 (+1.92%) | 56,860 |
| 1 Apr 2022 | USD | 25.155 | 25.33 | 24.365 | 25.02 | 25.02 | +0.1 (+0.40%) | 7,750,906 |
| 31 Mar 2022 | USD | 25.57 | 25.62 | 24.85 | 24.92 | 24.92 | -0.78 (-3.04%) | 8,586,689 |
| 30 Mar 2022 | USD | 26.04 | 26.68 | 25.64 | 25.7 | 25.7 | 0.0 (0.0%) | 4,790,474 |
