Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2020 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 0.172 | 0.172 | 0.169 | 0.169 | 0.169 | -0.046 (-21.40%) | 30,000 |
12 Feb 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Feb 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Feb 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Jan 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Jan 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | +0.042 (+24.28%) | 130,000 |
28 Jan 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.004 (-2.26%) | 32,000 |
23 Jan 2020 | SGD | 0.162 | 0.177 | 0.162 | 0.177 | 0.177 | +0.019 (+12.03%) | 150,000 |
22 Jan 2020 | SGD | 0.153 | 0.158 | 0.153 | 0.158 | 0.158 | -0.014 (-8.14%) | 150,000 |
21 Jan 2020 | SGD | 0.133 | 0.172 | 0.133 | 0.172 | 0.172 | +0.05 (+40.98%) | 7,390,000 |
20 Jan 2020 | SGD | 0.102 | 0.123 | 0.1 | 0.122 | 0.122 | +0.012 (+10.91%) | 41,150,000 |
17 Jan 2020 | SGD | 0.112 | 0.12 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 17,600,000 |