| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 24.3 | 24.39 | 24.3 | 24.3739 | 24.3739 | -0.075 (-0.31%) | 525 |
| 19 Sep 2024 | USD | 24.4 | 24.5105 | 24.38 | 24.4486 | 24.4486 | +0.235 (+0.97%) | 2,170 |
| 18 Sep 2024 | USD | 24.36 | 24.36 | 24.2131 | 24.2131 | 24.2131 | -0.107 (-0.44%) | 778 |
| 17 Sep 2024 | USD | 24.285 | 24.36 | 24.22 | 24.3203 | 24.3203 | -0.105 (-0.43%) | 2,649 |
| 16 Sep 2024 | USD | 24.41 | 24.425 | 24.37 | 24.425 | 24.425 | +0.135 (+0.56%) | 331 |
| 13 Sep 2024 | USD | 24.21 | 24.296 | 24.2 | 24.29 | 24.29 | +0.145 (+0.60%) | 2,200 |
| 12 Sep 2024 | USD | 24.02 | 24.145 | 24.02 | 24.145 | 24.145 | +0.102 (+0.42%) | 200 |
| 11 Sep 2024 | USD | 23.72 | 24.043 | 23.72 | 24.043 | 24.043 | +0.001 (+0.0%) | 100 |
| 10 Sep 2024 | USD | 23.91 | 24.042 | 23.91 | 24.042 | 24.042 | -0.024 (-0.10%) | 1,800 |
| 9 Sep 2024 | USD | 24 | 24.1 | 24 | 24.066 | 24.066 | +0.273 (+1.15%) | 1,000 |
| 6 Sep 2024 | USD | 23.78 | 23.8 | 23.78 | 23.793 | 23.793 | -0.189 (-0.79%) | 400 |
| 5 Sep 2024 | USD | 23.9 | 23.982 | 23.9 | 23.982 | 23.982 | -0.157 (-0.65%) | 400 |
| 4 Sep 2024 | USD | 24.16 | 24.16 | 24.04 | 24.139 | 24.139 | +0.032 (+0.13%) | 3,300 |
| 3 Sep 2024 | USD | 24.18 | 24.19 | 24.107 | 24.107 | 24.107 | -0.194 (-0.80%) | 200 |
| 30 Aug 2024 | USD | 24.1155 | 24.3008 | 24.1155 | 24.3008 | 24.3008 | +0.124 (+0.51%) | 661 |
| 29 Aug 2024 | USD | 24.19 | 24.275 | 24.16 | 24.1772 | 24.1772 | +0.052 (+0.22%) | 719 |
| 28 Aug 2024 | USD | 24.07 | 24.1247 | 24.0404 | 24.1247 | 24.1247 | -0.11 (-0.46%) | 1,169 |
| 27 Aug 2024 | USD | 24.1 | 24.235 | 24.1 | 24.235 | 24.235 | +0.072 (+0.30%) | 2,710 |
| 26 Aug 2024 | USD | 24.19 | 24.19 | 24.15 | 24.1628 | 24.1628 | +0.027 (+0.11%) | 1,060 |
| 23 Aug 2024 | USD | 24.08 | 24.136 | 24.08 | 24.136 | 24.136 | +0.189 (+0.79%) | 700 |
| 22 Aug 2024 | USD | 23.947 | 23.947 | 23.947 | 23.947 | 23.947 | -0.138 (-0.57%) | 300 |
| 21 Aug 2024 | USD | 24.084 | 24.099 | 24.06 | 24.085 | 24.085 | +0.132 (+0.55%) | 3,100 |
| 20 Aug 2024 | USD | 23.89 | 23.953 | 23.89 | 23.953 | 23.953 | +0.022 (+0.09%) | 400 |
| 19 Aug 2024 | USD | 23.86 | 23.94 | 23.86 | 23.931 | 23.931 | +0.176 (+0.74%) | 900 |
| 16 Aug 2024 | USD | 23.73 | 23.87 | 23.71 | 23.755 | 23.755 | -0.047 (-0.20%) | 5,700 |
| 15 Aug 2024 | USD | 23.71 | 23.802 | 23.66 | 23.802 | 23.802 | +0.216 (+0.92%) | 6,100 |
| 14 Aug 2024 | USD | 23.53 | 23.586 | 23.53 | 23.586 | 23.586 | +0.069 (+0.29%) | 1,100 |
| 13 Aug 2024 | USD | 23.38 | 23.517 | 23.37 | 23.517 | 23.517 | +0.257 (+1.10%) | 700 |
| 12 Aug 2024 | USD | 23.29 | 23.29 | 23.24 | 23.26 | 23.26 | -0.114 (-0.49%) | 900 |
| 9 Aug 2024 | USD | 23.29 | 23.374 | 23.29 | 23.374 | 23.374 | +0.056 (+0.24%) | 600 |
