| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 22.7 | 22.7 | 22.612 | 22.612 | 22.612 | -0.115 (-0.51%) | 4,500 |
| 23 Aug 2023 | USD | 22.66 | 22.727 | 22.66 | 22.727 | 22.727 | +0.077 (+0.34%) | 9,100 |
| 22 Aug 2023 | USD | 22.672 | 22.7 | 22.65 | 22.65 | 22.65 | -0.074 (-0.33%) | 4,700 |
| 21 Aug 2023 | USD | 22.69 | 22.724 | 22.62 | 22.724 | 22.724 | +0.009 (+0.04%) | 6,800 |
| 18 Aug 2023 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | +0.057 (+0.25%) | 100 |
| 17 Aug 2023 | USD | 22.78 | 22.78 | 22.658 | 22.658 | 22.658 | -0.128 (-0.56%) | 1,800 |
| 16 Aug 2023 | USD | 22.895 | 22.895 | 22.786 | 22.786 | 22.786 | -0.053 (-0.23%) | 900 |
| 15 Aug 2023 | USD | 22.81 | 22.839 | 22.81 | 22.839 | 22.839 | -0.211 (-0.92%) | 700 |
| 14 Aug 2023 | USD | 23.01 | 23.06 | 23.01 | 23.05 | 23.05 | +0.014 (+0.06%) | 900 |
| 11 Aug 2023 | USD | 23.01 | 23.041 | 22.981 | 23.036 | 23.036 | -0.054 (-0.23%) | 700 |
| 10 Aug 2023 | USD | 23.03 | 23.11 | 23.03 | 23.09 | 23.09 | -0.031 (-0.13%) | 800 |
| 9 Aug 2023 | USD | 23.21 | 23.241 | 23.121 | 23.121 | 23.121 | -0.178 (-0.76%) | 3,900 |
| 8 Aug 2023 | USD | 23.13 | 23.299 | 23.13 | 23.299 | 23.299 | -0.135 (-0.58%) | 3,400 |
| 7 Aug 2023 | USD | 23.34 | 23.434 | 23.34 | 23.434 | 23.434 | +0.214 (+0.92%) | 9,600 |
| 4 Aug 2023 | USD | 23.26 | 23.26 | 23.21 | 23.22 | 23.22 | -0.128 (-0.55%) | 7,600 |
| 3 Aug 2023 | USD | 23.31 | 23.38 | 23.3 | 23.348 | 23.348 | +0.002 (+0.01%) | 2,900 |
| 2 Aug 2023 | USD | 23.38 | 23.39 | 23.346 | 23.346 | 23.346 | -0.202 (-0.86%) | 2,000 |
| 1 Aug 2023 | USD | 23.46 | 23.548 | 23.46 | 23.548 | 23.548 | -0.047 (-0.20%) | 500 |
| 31 Jul 2023 | USD | 23.56 | 23.595 | 23.52 | 23.595 | 23.595 | -0.046 (-0.19%) | 900 |
| 28 Jul 2023 | USD | 23.67 | 23.688 | 23.59 | 23.641 | 23.641 | +0.077 (+0.33%) | 1,000 |
| 27 Jul 2023 | USD | 23.7 | 23.72 | 23.564 | 23.564 | 23.564 | +0.062 (+0.26%) | 400 |
| 26 Jul 2023 | USD | 23.49 | 23.53 | 23.45 | 23.502 | 23.502 | -0.13 (-0.55%) | 2,700 |
| 25 Jul 2023 | USD | 23.58 | 23.634 | 23.58 | 23.632 | 23.632 | +0.091 (+0.39%) | 3,200 |
| 24 Jul 2023 | USD | 23.51 | 23.58 | 23.51 | 23.541 | 23.541 | +0.128 (+0.55%) | 500 |
| 21 Jul 2023 | USD | 23.51 | 23.52 | 23.413 | 23.413 | 23.413 | -0.092 (-0.39%) | 900 |
| 20 Jul 2023 | USD | 23.51 | 23.51 | 23.505 | 23.505 | 23.505 | -0.06 (-0.25%) | 300 |
| 19 Jul 2023 | USD | 23.51 | 23.59 | 23.49 | 23.565 | 23.565 | -0.06 (-0.25%) | 3,400 |
| 18 Jul 2023 | USD | 23.56 | 23.64 | 23.55 | 23.625 | 23.625 | +0.074 (+0.31%) | 5,300 |
| 17 Jul 2023 | USD | 23.45 | 23.551 | 23.42 | 23.551 | 23.551 | +0.135 (+0.58%) | 500 |
| 14 Jul 2023 | USD | 23.56 | 23.568 | 23.416 | 23.416 | 23.416 | -0.141 (-0.60%) | 1,800 |
