| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 23.5 | 23.557 | 23.49 | 23.557 | 23.557 | +0.187 (+0.80%) | 2,500 |
| 12 Jul 2023 | USD | 23.39 | 23.42 | 23.344 | 23.37 | 23.37 | +0.105 (+0.45%) | 3,200 |
| 11 Jul 2023 | USD | 23.15 | 23.265 | 23.14 | 23.265 | 23.265 | +0.206 (+0.89%) | 1,600 |
| 10 Jul 2023 | USD | 23.05 | 23.059 | 23.04 | 23.059 | 23.059 | -0.012 (-0.05%) | 2,200 |
| 7 Jul 2023 | USD | 23.202 | 23.202 | 23.071 | 23.071 | 23.071 | -0.008 (-0.03%) | 400 |
| 6 Jul 2023 | USD | 23 | 23.079 | 23 | 23.079 | 23.079 | -0.176 (-0.76%) | 3,900 |
| 5 Jul 2023 | USD | 23.27 | 23.3 | 23.211 | 23.255 | 23.255 | -0.047 (-0.20%) | 4,000 |
| 3 Jul 2023 | USD | 23.27 | 23.302 | 23.27 | 23.302 | 23.302 | +0.06 (+0.26%) | 1,200 |
| 30 Jun 2023 | USD | 23.2 | 23.242 | 23.188 | 23.242 | 23.242 | +0.242 (+1.05%) | 700 |
| 29 Jun 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.046 (+0.20%) | 100 |
| 28 Jun 2023 | USD | 22.99 | 23.02 | 22.954 | 22.954 | 22.954 | -0.123 (-0.53%) | 3,400 |
| 27 Jun 2023 | USD | 22.94 | 23.077 | 22.94 | 23.077 | 23.077 | +0.288 (+1.26%) | 3,400 |
| 26 Jun 2023 | USD | 22.79 | 22.79 | 22.789 | 22.789 | 22.789 | -0.037 (-0.16%) | 2,300 |
| 23 Jun 2023 | USD | 22.86 | 22.882 | 22.77 | 22.826 | 22.826 | -0.152 (-0.66%) | 6,900 |
| 22 Jun 2023 | USD | 22.91 | 22.978 | 22.91 | 22.978 | 22.978 | +0.055 (+0.24%) | 4,400 |
| 21 Jun 2023 | USD | 22.896 | 22.94 | 22.89 | 22.923 | 22.923 | -0.152 (-0.66%) | 4,300 |
| 20 Jun 2023 | USD | 23.07 | 23.075 | 23.06 | 23.075 | 23.075 | -0.145 (-0.62%) | 2,600 |
| 16 Jun 2023 | USD | 23.36 | 23.39 | 23.22 | 23.22 | 23.22 | -0.147 (-0.63%) | 2,700 |
| 15 Jun 2023 | USD | 23.13 | 23.39 | 23.13 | 23.367 | 23.367 | +0.248 (+1.07%) | 2,800 |
| 14 Jun 2023 | USD | 23.14 | 23.23 | 22.94 | 23.119 | 23.119 | +0.054 (+0.23%) | 1,600 |
| 13 Jun 2023 | USD | 23.05 | 23.15 | 23.05 | 23.065 | 23.065 | +0.115 (+0.50%) | 6,200 |
| 12 Jun 2023 | USD | 22.77 | 22.95 | 22.77 | 22.95 | 22.95 | +0.279 (+1.23%) | 3,900 |
| 9 Jun 2023 | USD | 22.76 | 22.81 | 22.65 | 22.671 | 22.671 | +0.085 (+0.38%) | 12,300 |
| 8 Jun 2023 | USD | 22.39 | 22.586 | 22.39 | 22.586 | 22.586 | +0.196 (+0.88%) | 9,100 |
| 7 Jun 2023 | USD | 22.46 | 22.46 | 22.39 | 22.39 | 22.39 | -0.071 (-0.32%) | 200 |
| 6 Jun 2023 | USD | 22.29 | 22.461 | 22.29 | 22.461 | 22.461 | +0.195 (+0.88%) | 14,100 |
| 5 Jun 2023 | USD | 22.358 | 22.395 | 22.25 | 22.266 | 22.266 | -0.054 (-0.24%) | 6,700 |
| 2 Jun 2023 | USD | 22.23 | 22.37 | 22.166 | 22.32 | 22.32 | +0.282 (+1.28%) | 104,700 |
| 1 Jun 2023 | USD | 21.83 | 22.055 | 21.83 | 22.038 | 22.038 | +0.256 (+1.18%) | 7,300 |
| 31 May 2023 | USD | 21.745 | 21.805 | 21.745 | 21.782 | 21.782 | -0.235 (-1.07%) | 2,600 |
