| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 22.07 | 22.106 | 22.017 | 22.017 | 22.017 | -0.03 (-0.14%) | 4,100 |
| 26 May 2023 | USD | 21.73 | 22.05 | 21.73 | 22.047 | 22.047 | +0.203 (+0.93%) | 15,300 |
| 25 May 2023 | USD | 21.79 | 21.844 | 21.79 | 21.844 | 21.844 | +0.254 (+1.18%) | 800 |
| 24 May 2023 | USD | 21.51 | 21.654 | 21.51 | 21.59 | 21.59 | -0.12 (-0.55%) | 3,600 |
| 23 May 2023 | USD | 21.841 | 21.841 | 21.71 | 21.71 | 21.71 | -0.19 (-0.87%) | 400 |
| 22 May 2023 | USD | 21.876 | 21.92 | 21.86 | 21.9 | 21.9 | -0.025 (-0.11%) | 3,600 |
| 19 May 2023 | USD | 22 | 22 | 21.88 | 21.925 | 21.925 | -0.066 (-0.30%) | 2,400 |
| 18 May 2023 | USD | 21.87 | 21.991 | 21.86 | 21.991 | 21.991 | +0.112 (+0.51%) | 7,600 |
| 17 May 2023 | USD | 21.71 | 21.879 | 21.71 | 21.879 | 21.879 | +0.274 (+1.27%) | 1,300 |
| 16 May 2023 | USD | 21.6 | 21.68 | 21.6 | 21.605 | 21.605 | -0.096 (-0.44%) | 9,100 |
| 15 May 2023 | USD | 21.668 | 21.701 | 21.63 | 21.701 | 21.701 | -0.039 (-0.18%) | 3,400 |
| 12 May 2023 | USD | 21.683 | 21.74 | 21.64 | 21.74 | 21.74 | +0.009 (+0.04%) | 1,800 |
| 11 May 2023 | USD | 21.715 | 21.731 | 21.665 | 21.731 | 21.731 | +0.019 (+0.09%) | 7,500 |
| 10 May 2023 | USD | 21.712 | 21.712 | 21.712 | 21.712 | 21.712 | +0.024 (+0.11%) | 200 |
| 9 May 2023 | USD | 21.63 | 21.712 | 21.63 | 21.688 | 21.688 | -0.027 (-0.12%) | 3,900 |
| 8 May 2023 | USD | 21.67 | 21.72 | 21.67 | 21.715 | 21.715 | -0.025 (-0.11%) | 1,800 |
| 5 May 2023 | USD | 21.671 | 21.74 | 21.66 | 21.74 | 21.74 | +0.16 (+0.74%) | 7,900 |
| 4 May 2023 | USD | 21.55 | 21.58 | 21.55 | 21.58 | 21.58 | -0.109 (-0.50%) | 300 |
| 3 May 2023 | USD | 21.8 | 21.89 | 21.689 | 21.689 | 21.689 | -0.206 (-0.94%) | 500 |
| 2 May 2023 | USD | 21.791 | 21.895 | 21.791 | 21.895 | 21.895 | -0.389 (-1.75%) | 2,100 |
| 1 May 2023 | USD | 22.27 | 22.31 | 22.26 | 22.284 | 22.284 | +0.054 (+0.24%) | 1,600 |
| 28 Apr 2023 | USD | 22.12 | 22.23 | 22.07 | 22.23 | 22.23 | +0.134 (+0.61%) | 1,400 |
| 27 Apr 2023 | USD | 21.85 | 22.096 | 21.78 | 22.096 | 22.096 | +0.206 (+0.94%) | 7,200 |
| 26 Apr 2023 | USD | 21.97 | 22.065 | 21.87 | 21.89 | 21.89 | -0.306 (-1.38%) | 3,400 |
| 25 Apr 2023 | USD | 22.27 | 22.37 | 22.196 | 22.196 | 22.196 | -0.214 (-0.95%) | 5,000 |
| 24 Apr 2023 | USD | 22.381 | 22.43 | 22.33 | 22.41 | 22.41 | +0.085 (+0.38%) | 8,100 |
| 21 Apr 2023 | USD | 22.311 | 22.325 | 22.311 | 22.325 | 22.325 | +0.029 (+0.13%) | 300 |
| 20 Apr 2023 | USD | 22.36 | 22.36 | 22.296 | 22.296 | 22.296 | -0.109 (-0.49%) | 600 |
| 19 Apr 2023 | USD | 22.41 | 22.44 | 22.39 | 22.405 | 22.405 | -0.223 (-0.99%) | 4,300 |
| 18 Apr 2023 | USD | 22.577 | 22.628 | 22.577 | 22.628 | 22.628 | +0.118 (+0.52%) | 600 |
