| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 22.496 | 22.51 | 22.44 | 22.51 | 22.51 | +0.068 (+0.30%) | 2,100 |
| 14 Apr 2023 | USD | 22.39 | 22.442 | 22.36 | 22.442 | 22.442 | -0.039 (-0.17%) | 1,100 |
| 13 Apr 2023 | USD | 22.34 | 22.481 | 22.34 | 22.481 | 22.481 | +0.115 (+0.51%) | 300 |
| 12 Apr 2023 | USD | 22.38 | 22.38 | 22.366 | 22.366 | 22.366 | -0.086 (-0.38%) | 100 |
| 11 Apr 2023 | USD | 22.495 | 22.54 | 22.452 | 22.452 | 22.452 | +0.102 (+0.46%) | 1,000 |
| 10 Apr 2023 | USD | 22.29 | 22.35 | 22.29 | 22.35 | 22.35 | +0.115 (+0.52%) | 3,800 |
| 6 Apr 2023 | USD | 22.28 | 22.3 | 22.235 | 22.235 | 22.235 | -0.115 (-0.51%) | 1,000 |
| 5 Apr 2023 | USD | 22.221 | 22.36 | 22.217 | 22.35 | 22.35 | +0.094 (+0.42%) | 2,300 |
| 4 Apr 2023 | USD | 22.19 | 22.28 | 22.19 | 22.256 | 22.256 | -0.279 (-1.24%) | 2,300 |
| 3 Apr 2023 | USD | 22.47 | 22.535 | 22.47 | 22.535 | 22.535 | +0.209 (+0.94%) | 1,000 |
| 31 Mar 2023 | USD | 22.254 | 22.33 | 22.24 | 22.326 | 22.326 | +0.194 (+0.88%) | 6,300 |
| 30 Mar 2023 | USD | 22.131 | 22.135 | 22.11 | 22.132 | 22.132 | +0.056 (+0.25%) | 7,600 |
| 29 Mar 2023 | USD | 22.07 | 22.088 | 22.06 | 22.076 | 22.076 | +0.056 (+0.25%) | 1,400 |
| 28 Mar 2023 | USD | 22 | 22.047 | 22 | 22.02 | 22.02 | +0.033 (+0.15%) | 3,000 |
| 27 Mar 2023 | USD | 21.97 | 21.987 | 21.94 | 21.987 | 21.987 | +0.1 (+0.46%) | 600 |
| 24 Mar 2023 | USD | 21.887 | 21.887 | 21.887 | 21.887 | 21.887 | +0.034 (+0.16%) | 100 |
| 23 Mar 2023 | USD | 21.79 | 21.853 | 21.79 | 21.853 | 21.853 | -0.056 (-0.26%) | 1,100 |
| 22 Mar 2023 | USD | 21.99 | 22.02 | 21.909 | 21.909 | 21.909 | -0.126 (-0.57%) | 10,900 |
| 21 Mar 2023 | USD | 22.025 | 22.035 | 21.97 | 22.035 | 22.035 | +0.03 (+0.14%) | 1,300 |
| 20 Mar 2023 | USD | 21.965 | 22.005 | 21.965 | 22.005 | 22.005 | +0.12 (+0.55%) | 200 |
| 17 Mar 2023 | USD | 21.86 | 21.92 | 21.86 | 21.885 | 21.885 | -0.135 (-0.61%) | 4,700 |
| 16 Mar 2023 | USD | 21.86 | 22.07 | 21.86 | 22.02 | 22.02 | +0.11 (+0.50%) | 4,800 |
| 15 Mar 2023 | USD | 21.919 | 21.94 | 21.78 | 21.91 | 21.91 | -0.233 (-1.05%) | 14,300 |
| 14 Mar 2023 | USD | 22.21 | 22.26 | 22.09 | 22.143 | 22.143 | +0.153 (+0.70%) | 7,300 |
| 13 Mar 2023 | USD | 21.92 | 22.1 | 21.92 | 21.99 | 21.99 | -0.24 (-1.08%) | 8,500 |
| 10 Mar 2023 | USD | 22.39 | 22.43 | 22.22 | 22.23 | 22.23 | -0.29 (-1.29%) | 1,800 |
| 9 Mar 2023 | USD | 22.79 | 22.79 | 22.52 | 22.52 | 22.52 | -0.186 (-0.82%) | 1,600 |
| 8 Mar 2023 | USD | 22.9 | 22.9 | 22.64 | 22.706 | 22.706 | -0.124 (-0.54%) | 2,900 |
| 7 Mar 2023 | USD | 23.04 | 23.04 | 22.83 | 22.83 | 22.83 | -0.431 (-1.85%) | 800 |
| 6 Mar 2023 | USD | 23.27 | 23.28 | 23.22 | 23.261 | 23.261 | -0.021 (-0.09%) | 1,500 |
