| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 23.6 | 23.659 | 23.6 | 23.659 | 23.659 | -0.127 (-0.53%) | 300 |
| 18 Jan 2023 | USD | 23.897 | 23.92 | 23.786 | 23.786 | 23.786 | -0.224 (-0.93%) | 3,600 |
| 17 Jan 2023 | USD | 24.03 | 24.09 | 24.01 | 24.01 | 24.01 | -0.09 (-0.37%) | 6,500 |
| 13 Jan 2023 | USD | 24.07 | 24.13 | 24.07 | 24.1 | 24.1 | +0.043 (+0.18%) | 2,000 |
| 12 Jan 2023 | USD | 24.1 | 24.12 | 24.057 | 24.057 | 24.057 | +0.036 (+0.15%) | 500 |
| 11 Jan 2023 | USD | 23.99 | 24.05 | 23.97 | 24.021 | 24.021 | -0.019 (-0.08%) | 7,000 |
| 10 Jan 2023 | USD | 23.885 | 24.04 | 23.88 | 24.04 | 24.04 | +0.11 (+0.46%) | 13,600 |
| 9 Jan 2023 | USD | 24.09 | 24.09 | 23.93 | 23.93 | 23.93 | -0.078 (-0.32%) | 1,600 |
| 6 Jan 2023 | USD | 23.94 | 24.06 | 23.94 | 24.008 | 24.008 | +0.268 (+1.13%) | 2,500 |
| 5 Jan 2023 | USD | 23.77 | 23.879 | 23.74 | 23.74 | 23.74 | -0.124 (-0.52%) | 14,800 |
| 4 Jan 2023 | USD | 23.87 | 23.95 | 23.864 | 23.864 | 23.864 | -0.034 (-0.14%) | 3,500 |
| 3 Jan 2023 | USD | 23.98 | 24.01 | 23.77 | 23.898 | 23.898 | -0.262 (-1.08%) | 3,100 |
| 30 Dec 2022 | USD | 24.095 | 24.16 | 24.061 | 24.16 | 24.16 | 0.0 (0.0%) | 1,300 |
| 29 Dec 2022 | USD | 24.147 | 24.16 | 24.147 | 24.16 | 24.16 | +0.14 (+0.58%) | 1,000 |
| 28 Dec 2022 | USD | 24.215 | 24.215 | 24.02 | 24.02 | 24.02 | -0.513 (-2.09%) | 2,200 |
| 27 Dec 2022 | USD | 24.511 | 24.552 | 24.485 | 24.533 | 24.533 | +0.125 (+0.51%) | 4,800 |
| 23 Dec 2022 | USD | 24.408 | 24.408 | 24.408 | 24.408 | 24.408 | +0.17 (+0.70%) | 100 |
| 22 Dec 2022 | USD | 24.28 | 24.28 | 24.238 | 24.238 | 24.238 | -0.132 (-0.54%) | 1,200 |
| 21 Dec 2022 | USD | 24.36 | 24.43 | 24.36 | 24.37 | 24.37 | +0.218 (+0.90%) | 1,900 |
| 20 Dec 2022 | USD | 24.17 | 24.202 | 24.101 | 24.152 | 24.152 | -0.002 (-0.01%) | 4,300 |
| 19 Dec 2022 | USD | 24.321 | 24.321 | 24.05 | 24.154 | 24.154 | -0.167 (-0.69%) | 2,100 |
| 16 Dec 2022 | USD | 24.4 | 24.4 | 24.13 | 24.321 | 24.321 | -0.307 (-1.25%) | 4,600 |
| 15 Dec 2022 | USD | 24.68 | 24.68 | 24.61 | 24.628 | 24.628 | -0.442 (-1.76%) | 2,600 |
| 14 Dec 2022 | USD | 25.26 | 25.305 | 24.98 | 25.07 | 25.07 | -0.08 (-0.32%) | 4,700 |
| 13 Dec 2022 | USD | 25.35 | 25.35 | 25.11 | 25.15 | 25.15 | +0.027 (+0.11%) | 1,600 |
| 12 Dec 2022 | USD | 24.91 | 25.123 | 24.91 | 25.123 | 25.123 | +0.233 (+0.94%) | 100 |
| 9 Dec 2022 | USD | 24.95 | 24.95 | 24.89 | 24.89 | 24.89 | -0.186 (-0.74%) | 500 |
| 8 Dec 2022 | USD | 25.07 | 25.09 | 25.06 | 25.076 | 25.076 | -0.114 (-0.45%) | 2,600 |
| 7 Dec 2022 | USD | 25 | 25.19 | 25 | 25.19 | 25.19 | +0.18 (+0.72%) | 46,000 |
| 6 Dec 2022 | USD | 24.961 | 25.02 | 24.83 | 25.01 | 25.01 | -0.26 (-1.03%) | 2,100 |
