| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 25.42 | 25.44 | 25.21 | 25.27 | 25.27 | -0.606 (-2.34%) | 37,200 |
| 2 Dec 2022 | USD | 25.86 | 25.889 | 25.745 | 25.876 | 25.876 | -0.074 (-0.29%) | 3,000 |
| 1 Dec 2022 | USD | 26 | 26 | 25.9 | 25.95 | 25.95 | +0.063 (+0.24%) | 2,000 |
| 30 Nov 2022 | USD | 25.29 | 25.887 | 25.221 | 25.887 | 25.887 | +0.477 (+1.88%) | 2,300 |
| 29 Nov 2022 | USD | 25.28 | 25.41 | 25.28 | 25.41 | 25.41 | +0.149 (+0.59%) | 1,600 |
| 28 Nov 2022 | USD | 25.516 | 25.516 | 25.26 | 25.261 | 25.261 | -0.489 (-1.90%) | 3,400 |
| 25 Nov 2022 | USD | 25.82 | 25.82 | 25.75 | 25.75 | 25.75 | +0.002 (+0.01%) | 400 |
| 23 Nov 2022 | USD | 25.76 | 25.76 | 25.69 | 25.748 | 25.748 | -0.057 (-0.22%) | 1,100 |
| 22 Nov 2022 | USD | 25.29 | 25.805 | 25.29 | 25.805 | 25.805 | +0.485 (+1.92%) | 6,300 |
| 21 Nov 2022 | USD | 25.09 | 25.33 | 25.06 | 25.32 | 25.32 | -0.085 (-0.33%) | 2,800 |
| 18 Nov 2022 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | +0.055 (+0.22%) | 100 |
| 17 Nov 2022 | USD | 25.07 | 25.35 | 25.07 | 25.35 | 25.35 | -0.08 (-0.31%) | 1,000 |
| 16 Nov 2022 | USD | 25.615 | 25.615 | 25.43 | 25.43 | 25.43 | -0.51 (-1.97%) | 1,600 |
| 15 Nov 2022 | USD | 25.92 | 25.94 | 25.827 | 25.94 | 25.94 | +0.273 (+1.06%) | 5,500 |
| 14 Nov 2022 | USD | 25.88 | 25.88 | 25.667 | 25.667 | 25.667 | -0.113 (-0.44%) | 200 |
| 11 Nov 2022 | USD | 25.71 | 25.78 | 25.71 | 25.78 | 25.78 | 0.0 (0.0%) | 700 |
| 10 Nov 2022 | USD | 25.51 | 25.78 | 25.51 | 25.78 | 25.78 | +0.653 (+2.60%) | 3,700 |
| 9 Nov 2022 | USD | 25.35 | 25.35 | 25.11 | 25.127 | 25.127 | -0.58 (-2.26%) | 600 |
| 8 Nov 2022 | USD | 25.69 | 25.735 | 25.69 | 25.707 | 25.707 | +0.024 (+0.09%) | 1,000 |
| 7 Nov 2022 | USD | 25.56 | 25.683 | 25.56 | 25.683 | 25.683 | +0.171 (+0.67%) | 300 |
| 4 Nov 2022 | USD | 25.52 | 25.52 | 25.26 | 25.512 | 25.512 | +0.11 (+0.43%) | 800 |
| 3 Nov 2022 | USD | 25.39 | 25.45 | 25.381 | 25.402 | 25.402 | +0.007 (+0.03%) | 1,100 |
| 2 Nov 2022 | USD | 25.642 | 25.642 | 25.395 | 25.395 | 25.395 | -0.199 (-0.78%) | 1,400 |
| 1 Nov 2022 | USD | 25.57 | 25.68 | 25.56 | 25.594 | 25.594 | -0.046 (-0.18%) | 900 |
| 31 Oct 2022 | USD | 25.57 | 25.67 | 25.53 | 25.64 | 25.64 | +0.14 (+0.55%) | 4,700 |
| 28 Oct 2022 | USD | 25.36 | 25.51 | 25.36 | 25.5 | 25.5 | +0.02 (+0.08%) | 6,400 |
| 27 Oct 2022 | USD | 25.5 | 25.58 | 25.47 | 25.48 | 25.48 | +0.105 (+0.41%) | 8,300 |
| 26 Oct 2022 | USD | 25.43 | 25.435 | 25.375 | 25.375 | 25.375 | +0.075 (+0.30%) | 1,100 |
| 25 Oct 2022 | USD | 25.262 | 25.31 | 25.25 | 25.3 | 25.3 | +0.007 (+0.03%) | 9,700 |
| 24 Oct 2022 | USD | 25.3 | 25.34 | 25.273 | 25.293 | 25.293 | +0.128 (+0.51%) | 9,200 |
