| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 25.13 | 25.175 | 25.12 | 25.165 | 25.165 | +0.085 (+0.34%) | 4,400 |
| 20 Oct 2022 | USD | 25.06 | 25.125 | 25.02 | 25.08 | 25.08 | +0.004 (+0.02%) | 3,300 |
| 19 Oct 2022 | USD | 25.05 | 25.08 | 25.03 | 25.076 | 25.076 | +0.106 (+0.42%) | 800 |
| 18 Oct 2022 | USD | 24.974 | 24.975 | 24.96 | 24.97 | 24.97 | -0.033 (-0.13%) | 1,200 |
| 17 Oct 2022 | USD | 25.011 | 25.011 | 24.94 | 25.003 | 25.003 | +0.125 (+0.50%) | 1,600 |
| 14 Oct 2022 | USD | 24.931 | 24.999 | 24.878 | 24.878 | 24.878 | -0.307 (-1.22%) | 4,800 |
| 13 Oct 2022 | USD | 24.88 | 25.21 | 24.88 | 25.185 | 25.185 | +0.224 (+0.90%) | 3,300 |
| 12 Oct 2022 | USD | 24.85 | 24.99 | 24.85 | 24.961 | 24.961 | +0.086 (+0.35%) | 4,200 |
| 11 Oct 2022 | USD | 24.84 | 24.97 | 24.84 | 24.875 | 24.875 | -0.115 (-0.46%) | 6,600 |
| 10 Oct 2022 | USD | 25.09 | 25.09 | 24.93 | 24.99 | 24.99 | -0.106 (-0.42%) | 4,200 |
| 7 Oct 2022 | USD | 25.199 | 25.199 | 25.096 | 25.096 | 25.096 | -0.004 (-0.02%) | 900 |
| 6 Oct 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.009 (-0.04%) | 300 |
| 5 Oct 2022 | USD | 25.02 | 25.12 | 25.02 | 25.109 | 25.109 | +0.133 (+0.53%) | 2,400 |
| 4 Oct 2022 | USD | 24.98 | 24.995 | 24.975 | 24.976 | 24.976 | +0.066 (+0.26%) | 1,800 |
| 3 Oct 2022 | USD | 24.897 | 24.91 | 24.897 | 24.91 | 24.91 | +0.07 (+0.28%) | 300 |
| 30 Sep 2022 | USD | 24.84 | 24.84 | 24.793 | 24.84 | 24.84 | +0.035 (+0.14%) | 6,400 |
| 29 Sep 2022 | USD | 24.805 | 24.805 | 24.805 | 24.805 | 24.805 | -0.055 (-0.22%) | 100 |
| 28 Sep 2022 | USD | 24.78 | 24.87 | 24.772 | 24.86 | 24.86 | +0.046 (+0.19%) | 3,700 |
| 27 Sep 2022 | USD | 24.861 | 24.87 | 24.79 | 24.814 | 24.814 | -0.008 (-0.03%) | 1,277,800 |
| 26 Sep 2022 | USD | 24.83 | 24.869 | 24.822 | 24.822 | 24.822 | -0.084 (-0.34%) | 1,100 |
| 23 Sep 2022 | USD | 25.04 | 25.04 | 24.906 | 24.906 | 24.906 | -0.28 (-1.11%) | 500 |
| 22 Sep 2022 | USD | 25.204 | 25.204 | 25.186 | 25.186 | 25.186 | -0.014 (-0.06%) | 500 |
| 21 Sep 2022 | USD | 25.35 | 25.35 | 25.2 | 25.2 | 25.2 | -0.052 (-0.21%) | 1,100 |
| 20 Sep 2022 | USD | 25.202 | 25.29 | 25.202 | 25.252 | 25.252 | -0.083 (-0.33%) | 1,900 |
| 19 Sep 2022 | USD | 25.31 | 25.335 | 25.31 | 25.335 | 25.335 | +0.07 (+0.28%) | 200 |
| 16 Sep 2022 | USD | 25.216 | 25.265 | 25.152 | 25.265 | 25.265 | -0.096 (-0.38%) | 1,200 |
| 15 Sep 2022 | USD | 25.42 | 25.45 | 25.361 | 25.361 | 25.361 | -0.126 (-0.49%) | 6,800 |
| 14 Sep 2022 | USD | 25.48 | 25.49 | 25.44 | 25.487 | 25.487 | -0.04 (-0.16%) | 900 |
| 13 Sep 2022 | USD | 25.7 | 25.7 | 25.527 | 25.527 | 25.527 | -0.453 (-1.74%) | 700 |
| 12 Sep 2022 | USD | 26 | 26 | 25.96 | 25.98 | 25.98 | +0.026 (+0.10%) | 300 |
