| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 26 | 26 | 25.88 | 25.954 | 25.954 | +0.212 (+0.82%) | 1,800 |
| 8 Sep 2022 | USD | 25.7 | 25.742 | 25.7 | 25.742 | 25.742 | +0.013 (+0.05%) | 1,400 |
| 7 Sep 2022 | USD | 25.52 | 25.729 | 25.51 | 25.729 | 25.729 | +0.134 (+0.52%) | 2,900 |
| 6 Sep 2022 | USD | 25.696 | 25.71 | 25.595 | 25.595 | 25.595 | -0.067 (-0.26%) | 2,300 |
| 2 Sep 2022 | USD | 25.855 | 25.855 | 25.662 | 25.662 | 25.662 | -0.004 (-0.02%) | 400 |
| 1 Sep 2022 | USD | 25.508 | 25.666 | 25.508 | 25.666 | 25.666 | -0.046 (-0.18%) | 800 |
| 31 Aug 2022 | USD | 25.771 | 25.771 | 25.712 | 25.712 | 25.712 | -0.035 (-0.14%) | 700 |
| 30 Aug 2022 | USD | 25.76 | 25.779 | 25.747 | 25.747 | 25.747 | -0.374 (-1.43%) | 1,200 |
| 29 Aug 2022 | USD | 26.12 | 26.23 | 26.047 | 26.121 | 26.121 | -0.114 (-0.43%) | 800 |
| 26 Aug 2022 | USD | 27.15 | 27.15 | 26.235 | 26.235 | 26.235 | -0.766 (-2.84%) | 2,200 |
| 25 Aug 2022 | USD | 26.781 | 27.001 | 26.781 | 27.001 | 27.001 | +0.272 (+1.02%) | 3,900 |
| 24 Aug 2022 | USD | 26.74 | 26.74 | 26.729 | 26.729 | 26.729 | +0.065 (+0.24%) | 600 |
| 23 Aug 2022 | USD | 26.684 | 26.684 | 26.62 | 26.664 | 26.664 | +0.102 (+0.38%) | 2,700 |
| 22 Aug 2022 | USD | 26.67 | 26.67 | 26.562 | 26.562 | 26.562 | -0.503 (-1.86%) | 200 |
| 19 Aug 2022 | USD | 27.03 | 27.065 | 27.03 | 27.065 | 27.065 | -0.263 (-0.96%) | 700 |
| 18 Aug 2022 | USD | 27.31 | 27.38 | 27.31 | 27.328 | 27.328 | +0.211 (+0.78%) | 400 |
| 17 Aug 2022 | USD | 27.287 | 27.287 | 27.117 | 27.117 | 27.117 | -0.204 (-0.75%) | 600 |
| 16 Aug 2022 | USD | 27.37 | 27.37 | 27.22 | 27.321 | 27.321 | +0.114 (+0.42%) | 1,100 |
| 15 Aug 2022 | USD | 27 | 27.25 | 27 | 27.207 | 27.207 | +0.084 (+0.31%) | 5,900 |
| 12 Aug 2022 | USD | 26.915 | 27.123 | 26.89 | 27.123 | 27.123 | +0.453 (+1.70%) | 1,500 |
| 11 Aug 2022 | USD | 26.83 | 26.858 | 26.67 | 26.67 | 26.67 | +0.005 (+0.02%) | 2,200 |
| 10 Aug 2022 | USD | 26.58 | 26.665 | 26.58 | 26.665 | 26.665 | +0.719 (+2.77%) | 2,000 |
| 9 Aug 2022 | USD | 25.946 | 25.946 | 25.946 | 25.946 | 25.946 | -0.255 (-0.97%) | 100 |
| 8 Aug 2022 | USD | 26.201 | 26.201 | 26.201 | 26.201 | 26.201 | -0.043 (-0.16%) | 100 |
| 5 Aug 2022 | USD | 26.21 | 26.244 | 26.21 | 26.244 | 26.244 | -0.016 (-0.06%) | 100 |
| 4 Aug 2022 | USD | 26.3 | 26.33 | 26.26 | 26.26 | 26.26 | -0.09 (-0.34%) | 1,000 |
| 3 Aug 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.287 (+1.10%) | 200 |
| 2 Aug 2022 | USD | 26.13 | 26.167 | 26.063 | 26.063 | 26.063 | -0.208 (-0.79%) | 1,300 |
| 1 Aug 2022 | USD | 26.26 | 26.36 | 26.26 | 26.271 | 26.271 | -0.174 (-0.66%) | 1,500 |
| 29 Jul 2022 | USD | 26.25 | 26.45 | 26.224 | 26.445 | 26.445 | +0.267 (+1.02%) | 5,800 |
