| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 26.1 | 26.178 | 26.028 | 26.178 | 26.178 | +0.04 (+0.15%) | 1,700 |
| 27 Jul 2022 | USD | 25.88 | 26.138 | 25.88 | 26.138 | 26.138 | +0.239 (+0.92%) | 2,100 |
| 26 Jul 2022 | USD | 25.87 | 25.94 | 25.87 | 25.899 | 25.899 | +0.01 (+0.04%) | 700 |
| 25 Jul 2022 | USD | 25.829 | 25.91 | 25.81 | 25.889 | 25.889 | +0.158 (+0.61%) | 13,300 |
| 22 Jul 2022 | USD | 25.75 | 25.789 | 25.731 | 25.731 | 25.731 | -0.048 (-0.19%) | 1,400 |
| 21 Jul 2022 | USD | 25.68 | 25.779 | 25.58 | 25.779 | 25.779 | -0.035 (-0.14%) | 700 |
| 20 Jul 2022 | USD | 25.81 | 25.814 | 25.81 | 25.814 | 25.814 | -0.202 (-0.78%) | 500 |
| 19 Jul 2022 | USD | 25.905 | 26.016 | 25.902 | 26.016 | 26.016 | +0.216 (+0.84%) | 3,400 |
| 18 Jul 2022 | USD | 25.929 | 25.929 | 25.8 | 25.8 | 25.8 | -0.158 (-0.61%) | 700 |
| 15 Jul 2022 | USD | 25.958 | 25.958 | 25.958 | 25.958 | 25.958 | +0.235 (+0.91%) | 100 |
| 14 Jul 2022 | USD | 25.54 | 25.723 | 25.54 | 25.723 | 25.723 | -0.165 (-0.64%) | 600 |
| 13 Jul 2022 | USD | 25.9 | 25.99 | 25.87 | 25.888 | 25.888 | -0.06 (-0.23%) | 1,600 |
| 12 Jul 2022 | USD | 26.07 | 26.07 | 25.948 | 25.948 | 25.948 | -0.122 (-0.47%) | 400 |
| 11 Jul 2022 | USD | 26.11 | 26.15 | 26.07 | 26.07 | 26.07 | -0.061 (-0.23%) | 1,600 |
| 8 Jul 2022 | USD | 26.195 | 26.195 | 26.091 | 26.131 | 26.131 | +0.059 (+0.23%) | 3,700 |
| 7 Jul 2022 | USD | 26.087 | 26.12 | 26.07 | 26.072 | 26.072 | +0.07 (+0.27%) | 4,900 |
| 6 Jul 2022 | USD | 25.83 | 26.002 | 25.83 | 26.002 | 26.002 | +0.126 (+0.49%) | 1,000 |
| 5 Jul 2022 | USD | 25.7 | 25.876 | 25.58 | 25.876 | 25.876 | -0.288 (-1.10%) | 1,000 |
| 1 Jul 2022 | USD | 25.88 | 26.164 | 25.88 | 26.164 | 26.164 | +0.241 (+0.93%) | 200 |
| 30 Jun 2022 | USD | 25.86 | 26.025 | 25.86 | 25.923 | 25.923 | -0.075 (-0.29%) | 2,300 |
| 29 Jun 2022 | USD | 25.998 | 25.998 | 25.998 | 25.998 | 25.998 | -0.013 (-0.05%) | 100 |
| 28 Jun 2022 | USD | 26.1 | 26.1 | 26.011 | 26.011 | 26.011 | -0.125 (-0.48%) | 1,000 |
| 27 Jun 2022 | USD | 26.1 | 26.195 | 26.1 | 26.136 | 26.136 | +0.121 (+0.47%) | 4,900 |
| 24 Jun 2022 | USD | 26 | 26.015 | 26 | 26.015 | 26.015 | +0.187 (+0.72%) | 1,500 |
| 23 Jun 2022 | USD | 25.813 | 25.828 | 25.755 | 25.828 | 25.828 | +0.045 (+0.17%) | 5,400 |
| 22 Jun 2022 | USD | 25.83 | 25.83 | 25.75 | 25.783 | 25.783 | +0.068 (+0.26%) | 1,000 |
| 21 Jun 2022 | USD | 25.7 | 25.76 | 25.66 | 25.715 | 25.715 | +0.15 (+0.59%) | 1,300 |
| 17 Jun 2022 | USD | 25.67 | 25.67 | 25.48 | 25.565 | 25.565 | -0.143 (-0.56%) | 500 |
| 16 Jun 2022 | USD | 25.81 | 25.83 | 25.7 | 25.708 | 25.708 | -0.301 (-1.16%) | 2,900 |
| 15 Jun 2022 | USD | 26.08 | 26.09 | 26.009 | 26.009 | 26.009 | -0.11 (-0.42%) | 5,600 |
