| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 23.286 | 23.318 | 23.261 | 23.318 | 23.318 | +0.18 (+0.78%) | 700 |
| 7 Aug 2024 | USD | 23.489 | 23.489 | 23.12 | 23.138 | 23.138 | -0.136 (-0.58%) | 2,500 |
| 6 Aug 2024 | USD | 23.33 | 23.37 | 23.27 | 23.274 | 23.274 | +0.281 (+1.22%) | 3,300 |
| 5 Aug 2024 | USD | 23.05 | 23.15 | 22.94 | 22.993 | 22.993 | -0.603 (-2.56%) | 1,000 |
| 2 Aug 2024 | USD | 23.83 | 23.83 | 23.48 | 23.5961 | 23.5961 | -0.438 (-1.82%) | 1,976 |
| 1 Aug 2024 | USD | 24.21 | 24.21 | 23.95 | 24.0345 | 24.0345 | -0.407 (-1.67%) | 794 |
| 31 Jul 2024 | USD | 24.38 | 24.48 | 24.37 | 24.442 | 24.442 | +0.113 (+0.46%) | 8,409 |
| 30 Jul 2024 | USD | 24.2 | 24.3295 | 24.18 | 24.3295 | 24.3295 | +0.073 (+0.30%) | 520 |
| 29 Jul 2024 | USD | 24.2279 | 24.29 | 24.2279 | 24.2567 | 24.2567 | +0.057 (+0.24%) | 1,527 |
| 26 Jul 2024 | USD | 24.09 | 24.1995 | 24.09 | 24.1995 | 24.1995 | +0.206 (+0.86%) | 705 |
| 25 Jul 2024 | USD | 23.89 | 24.04 | 23.89 | 23.993 | 23.993 | +0.162 (+0.68%) | 600 |
| 24 Jul 2024 | USD | 23.97 | 24 | 23.831 | 23.831 | 23.831 | -0.499 (-2.05%) | 1,100 |
| 23 Jul 2024 | USD | 24.32 | 24.33 | 24.29 | 24.33 | 24.33 | -0.05 (-0.21%) | 800 |
| 22 Jul 2024 | USD | 24.2 | 24.38 | 24.2 | 24.38 | 24.38 | +0.239 (+0.99%) | 300 |
| 19 Jul 2024 | USD | 24.19 | 24.19 | 24.11 | 24.141 | 24.141 | -0.136 (-0.56%) | 500 |
| 18 Jul 2024 | USD | 24.42 | 24.42 | 24.277 | 24.277 | 24.277 | -0.228 (-0.93%) | 600 |
| 17 Jul 2024 | USD | 24.58 | 24.58 | 24.505 | 24.505 | 24.505 | -0.276 (-1.11%) | 3,200 |
| 16 Jul 2024 | USD | 24.64 | 24.781 | 24.64 | 24.781 | 24.781 | +0.266 (+1.09%) | 800 |
| 15 Jul 2024 | USD | 24.51 | 24.61 | 24.51 | 24.515 | 24.515 | +0.15 (+0.62%) | 1,300 |
| 12 Jul 2024 | USD | 24.31 | 24.371 | 24.31 | 24.365 | 24.365 | +0.19 (+0.79%) | 1,000 |
| 11 Jul 2024 | USD | 24.19 | 24.19 | 24.175 | 24.175 | 24.175 | +0.062 (+0.26%) | 300 |
| 10 Jul 2024 | USD | 23.943 | 24.113 | 23.88 | 24.113 | 24.113 | +0.11 (+0.46%) | 2,600 |
| 9 Jul 2024 | USD | 23.95 | 24.04 | 23.95 | 24.003 | 24.003 | -0.067 (-0.28%) | 1,000 |
| 8 Jul 2024 | USD | 23.83 | 24.07 | 23.83 | 24.07 | 24.07 | +0.081 (+0.34%) | 3,700 |
| 5 Jul 2024 | USD | 23.9 | 23.9888 | 23.9 | 23.9888 | 23.9888 | -0.024 (-0.10%) | 2,958 |
| 3 Jul 2024 | USD | 23.98 | 24.08 | 23.98 | 24.013 | 24.013 | +0.06 (+0.25%) | 2,100 |
| 2 Jul 2024 | USD | 23.78 | 23.953 | 23.78 | 23.953 | 23.953 | +0.123 (+0.52%) | 11,000 |
| 1 Jul 2024 | USD | 23.75 | 23.83 | 23.75 | 23.83 | 23.83 | -0.095 (-0.40%) | 200 |
| 28 Jun 2024 | USD | 23.99 | 24.016 | 23.9247 | 23.9247 | 23.9247 | -0.051 (-0.21%) | 2,051 |
| 27 Jun 2024 | USD | 23.97 | 23.9756 | 23.9 | 23.9756 | 23.9756 | +0.033 (+0.14%) | 665 |
