| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 26.12 | 26.16 | 26.005 | 26.119 | 26.119 | +0.071 (+0.27%) | 20,600 |
| 13 Jun 2022 | USD | 25.94 | 26.12 | 25.93 | 26.048 | 26.048 | -0.492 (-1.85%) | 7,400 |
| 10 Jun 2022 | USD | 26.53 | 26.55 | 26.42 | 26.54 | 26.54 | -0.217 (-0.81%) | 20,000 |
| 9 Jun 2022 | USD | 26.757 | 26.757 | 26.757 | 26.757 | 26.757 | -0.244 (-0.90%) | 100 |
| 8 Jun 2022 | USD | 27.07 | 27.203 | 27.001 | 27.001 | 27.001 | -0.215 (-0.79%) | 1,500 |
| 7 Jun 2022 | USD | 27.04 | 27.216 | 27.04 | 27.216 | 27.216 | +0.146 (+0.54%) | 200 |
| 6 Jun 2022 | USD | 27.022 | 27.07 | 26.992 | 27.07 | 27.07 | +0.109 (+0.40%) | 3,100 |
| 3 Jun 2022 | USD | 26.95 | 26.961 | 26.89 | 26.961 | 26.961 | -0.053 (-0.20%) | 1,300 |
| 2 Jun 2022 | USD | 26.89 | 27.014 | 26.89 | 27.014 | 27.014 | -0.006 (-0.02%) | 800 |
| 1 Jun 2022 | USD | 26.86 | 27.03 | 26.84 | 27.02 | 27.02 | 0.0 (0.0%) | 3,200 |
| 31 May 2022 | USD | 27.06 | 27.071 | 27.02 | 27.02 | 27.02 | -0.162 (-0.60%) | 700 |
| 27 May 2022 | USD | 27.176 | 27.182 | 27.176 | 27.182 | 27.182 | +0.075 (+0.28%) | 500 |
| 26 May 2022 | USD | 27.138 | 27.138 | 27.107 | 27.107 | 27.107 | +0.126 (+0.47%) | 1,900 |
| 25 May 2022 | USD | 26.92 | 26.981 | 26.9 | 26.981 | 26.981 | +0.096 (+0.36%) | 6,600 |
| 24 May 2022 | USD | 26.71 | 26.885 | 26.69 | 26.885 | 26.885 | +0.124 (+0.46%) | 5,100 |
| 23 May 2022 | USD | 26.68 | 26.761 | 26.68 | 26.761 | 26.761 | +0.152 (+0.57%) | 1,600 |
| 20 May 2022 | USD | 26.7 | 26.7 | 26.56 | 26.609 | 26.609 | -0.01 (-0.04%) | 600 |
| 19 May 2022 | USD | 26.57 | 26.73 | 26.57 | 26.619 | 26.619 | -0.227 (-0.85%) | 1,200 |
| 18 May 2022 | USD | 27.07 | 27.1 | 26.82 | 26.846 | 26.846 | -0.4 (-1.47%) | 2,000 |
| 17 May 2022 | USD | 27.23 | 27.27 | 27.215 | 27.246 | 27.246 | +0.151 (+0.56%) | 2,200 |
| 16 May 2022 | USD | 27.02 | 27.095 | 27.02 | 27.095 | 27.095 | +0.134 (+0.50%) | 200 |
| 13 May 2022 | USD | 26.85 | 26.99 | 26.85 | 26.961 | 26.961 | +0.221 (+0.83%) | 2,700 |
| 12 May 2022 | USD | 26.63 | 26.74 | 26.57 | 26.74 | 26.74 | +0.034 (+0.13%) | 4,900 |
| 11 May 2022 | USD | 26.89 | 26.95 | 26.706 | 26.706 | 26.706 | +0.094 (+0.35%) | 2,000 |
| 10 May 2022 | USD | 26.83 | 26.83 | 26.54 | 26.612 | 26.612 | -0.022 (-0.08%) | 1,300 |
| 9 May 2022 | USD | 26.82 | 26.82 | 26.634 | 26.634 | 26.634 | -0.421 (-1.56%) | 10,100 |
| 6 May 2022 | USD | 26.86 | 27.082 | 26.86 | 27.055 | 27.055 | +0.098 (+0.36%) | 5,600 |
| 5 May 2022 | USD | 27.28 | 27.28 | 26.957 | 26.957 | 26.957 | -0.355 (-1.30%) | 2,000 |
| 4 May 2022 | USD | 26.82 | 27.312 | 26.82 | 27.312 | 27.312 | +0.524 (+1.96%) | 400 |
| 3 May 2022 | USD | 26.77 | 26.79 | 26.75 | 26.788 | 26.788 | +0.174 (+0.65%) | 1,000 |
