| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 26.56 | 26.614 | 26.48 | 26.614 | 26.614 | -0.107 (-0.40%) | 7,300 |
| 29 Apr 2022 | USD | 26.96 | 26.96 | 26.721 | 26.721 | 26.721 | -0.395 (-1.46%) | 1,000 |
| 28 Apr 2022 | USD | 26.92 | 27.116 | 26.91 | 27.116 | 27.116 | +0.151 (+0.56%) | 500 |
| 27 Apr 2022 | USD | 26.94 | 27.1 | 26.936 | 26.965 | 26.965 | -0.004 (-0.01%) | 1,600 |
| 26 Apr 2022 | USD | 26.94 | 27.21 | 26.94 | 26.969 | 26.969 | +0.199 (+0.74%) | 6,600 |
| 25 Apr 2022 | USD | 26.65 | 26.77 | 26.65 | 26.77 | 26.77 | -0.673 (-2.45%) | 1,100 |
| 22 Apr 2022 | USD | 27.65 | 27.68 | 27.443 | 27.443 | 27.443 | -0.818 (-2.89%) | 3,000 |
| 21 Apr 2022 | USD | 28.78 | 28.78 | 28.261 | 28.261 | 28.261 | -0.25 (-0.88%) | 5,100 |
| 20 Apr 2022 | USD | 28.57 | 28.57 | 28.48 | 28.511 | 28.511 | +0.197 (+0.70%) | 2,500 |
| 19 Apr 2022 | USD | 28.24 | 28.314 | 28.215 | 28.314 | 28.314 | +0.141 (+0.50%) | 1,300 |
| 18 Apr 2022 | USD | 28.22 | 28.22 | 28.061 | 28.173 | 28.173 | +0.106 (+0.38%) | 4,000 |
| 14 Apr 2022 | USD | 28.02 | 28.16 | 28.02 | 28.067 | 28.067 | +0.102 (+0.36%) | 7,200 |
| 13 Apr 2022 | USD | 27.76 | 27.965 | 27.74 | 27.965 | 27.965 | +0.164 (+0.59%) | 11,700 |
| 12 Apr 2022 | USD | 27.79 | 27.935 | 27.7 | 27.801 | 27.801 | 0.0 (0.0%) | 2,800 |
| 11 Apr 2022 | USD | 27.88 | 27.89 | 27.801 | 27.801 | 27.801 | -0.281 (-1.00%) | 7,300 |
| 8 Apr 2022 | USD | 28.02 | 28.12 | 28.02 | 28.082 | 28.082 | +0.226 (+0.81%) | 4,300 |
| 7 Apr 2022 | USD | 27.52 | 27.856 | 27.511 | 27.856 | 27.856 | +0.112 (+0.40%) | 3,600 |
| 6 Apr 2022 | USD | 27.62 | 27.78 | 27.61 | 27.744 | 27.744 | +0.152 (+0.55%) | 2,900 |
| 5 Apr 2022 | USD | 28.01 | 28.02 | 27.592 | 27.592 | 27.592 | -0.192 (-0.69%) | 3,500 |
| 4 Apr 2022 | USD | 27.73 | 27.79 | 27.73 | 27.784 | 27.784 | -0.16 (-0.57%) | 1,400 |
| 1 Apr 2022 | USD | 27.82 | 27.944 | 27.76 | 27.944 | 27.944 | -0.101 (-0.36%) | 8,900 |
| 31 Mar 2022 | USD | 28.376 | 28.376 | 28.045 | 28.045 | 28.045 | -0.37 (-1.30%) | 1,700 |
| 30 Mar 2022 | USD | 28.485 | 28.497 | 28.36 | 28.415 | 28.415 | -0.028 (-0.10%) | 2,800 |
| 29 Mar 2022 | USD | 28.39 | 28.443 | 28.2 | 28.443 | 28.443 | -0.004 (-0.01%) | 10,200 |
| 28 Mar 2022 | USD | 28.36 | 28.447 | 28.325 | 28.447 | 28.447 | -0.225 (-0.78%) | 1,200 |
| 25 Mar 2022 | USD | 28.51 | 28.672 | 28.51 | 28.672 | 28.672 | +0.409 (+1.45%) | 3,000 |
| 24 Mar 2022 | USD | 28.23 | 28.35 | 28.2 | 28.263 | 28.263 | +0.307 (+1.10%) | 3,600 |
| 23 Mar 2022 | USD | 28.139 | 28.14 | 27.951 | 27.956 | 27.956 | -0.099 (-0.35%) | 1,200 |
| 22 Mar 2022 | USD | 27.95 | 28.08 | 27.95 | 28.055 | 28.055 | +0.085 (+0.30%) | 2,900 |
| 21 Mar 2022 | USD | 27.98 | 27.98 | 27.83 | 27.97 | 27.97 | +0.373 (+1.35%) | 1,700 |
