| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 27.36 | 27.597 | 27.36 | 27.597 | 27.597 | -0.034 (-0.12%) | 4,400 |
| 17 Mar 2022 | USD | 27.53 | 27.631 | 27.53 | 27.631 | 27.631 | +0.403 (+1.48%) | 1,300 |
| 16 Mar 2022 | USD | 27.22 | 27.228 | 26.97 | 27.228 | 27.228 | -0.013 (-0.05%) | 2,500 |
| 15 Mar 2022 | USD | 27.101 | 27.241 | 27.06 | 27.241 | 27.241 | +0.061 (+0.22%) | 2,700 |
| 14 Mar 2022 | USD | 27.34 | 27.34 | 27.04 | 27.18 | 27.18 | -0.334 (-1.21%) | 3,100 |
| 11 Mar 2022 | USD | 27.59 | 27.706 | 27.514 | 27.514 | 27.514 | -0.075 (-0.27%) | 3,500 |
| 10 Mar 2022 | USD | 27.39 | 27.589 | 27.36 | 27.589 | 27.589 | +0.423 (+1.56%) | 3,200 |
| 9 Mar 2022 | USD | 27.27 | 27.32 | 27.09 | 27.166 | 27.166 | +0.108 (+0.40%) | 5,000 |
| 8 Mar 2022 | USD | 27.351 | 27.351 | 27.05 | 27.058 | 27.058 | -0.309 (-1.13%) | 2,600 |
| 7 Mar 2022 | USD | 27.88 | 27.88 | 27.36 | 27.367 | 27.367 | -0.123 (-0.45%) | 2,800 |
| 4 Mar 2022 | USD | 27.09 | 27.49 | 27.09 | 27.49 | 27.49 | +0.34 (+1.25%) | 2,800 |
| 3 Mar 2022 | USD | 27.13 | 27.15 | 27.1 | 27.15 | 27.15 | +0.07 (+0.26%) | 4,400 |
| 2 Mar 2022 | USD | 26.93 | 27.08 | 26.93 | 27.08 | 27.08 | +0.445 (+1.67%) | 3,800 |
| 1 Mar 2022 | USD | 26.53 | 26.64 | 26.47 | 26.635 | 26.635 | -0.205 (-0.76%) | 2,700 |
| 28 Feb 2022 | USD | 26.59 | 26.84 | 26.59 | 26.84 | 26.84 | +0.013 (+0.05%) | 4,500 |
| 25 Feb 2022 | USD | 26.42 | 26.827 | 26.42 | 26.827 | 26.827 | +0.609 (+2.32%) | 900 |
| 24 Feb 2022 | USD | 26.06 | 26.22 | 25.68 | 26.218 | 26.218 | -0.284 (-1.07%) | 8,700 |
| 23 Feb 2022 | USD | 26.89 | 26.89 | 26.502 | 26.502 | 26.502 | -0.1 (-0.38%) | 6,000 |
| 22 Feb 2022 | USD | 26.83 | 26.94 | 26.4684 | 26.6019 | 26.6019 | -0.332 (-1.23%) | 8,299 |
| 18 Feb 2022 | USD | 27 | 27.02 | 26.934 | 26.934 | 26.934 | -0.076 (-0.28%) | 1,000 |
| 17 Feb 2022 | USD | 27.13 | 27.2 | 27.01 | 27.01 | 27.01 | -0.334 (-1.22%) | 2,900 |
| 16 Feb 2022 | USD | 27.27 | 27.344 | 27.27 | 27.344 | 27.344 | +0.226 (+0.83%) | 5,100 |
| 15 Feb 2022 | USD | 26.97 | 27.15 | 26.97 | 27.118 | 27.118 | +0.153 (+0.57%) | 4,300 |
| 14 Feb 2022 | USD | 26.82 | 26.965 | 26.82 | 26.965 | 26.965 | -0.315 (-1.15%) | 1,000 |
| 11 Feb 2022 | USD | 27.23 | 27.28 | 27.23 | 27.28 | 27.28 | -0.055 (-0.20%) | 400 |
| 10 Feb 2022 | USD | 27.717 | 27.717 | 27.335 | 27.335 | 27.335 | -0.212 (-0.77%) | 200 |
| 9 Feb 2022 | USD | 27.56 | 27.56 | 27.52 | 27.547 | 27.547 | +0.126 (+0.46%) | 900 |
| 8 Feb 2022 | USD | 27.341 | 27.421 | 27.341 | 27.421 | 27.421 | +0.11 (+0.40%) | 3,900 |
| 7 Feb 2022 | USD | 27.47 | 27.47 | 27.311 | 27.311 | 27.311 | +0.044 (+0.16%) | 4,900 |
| 4 Feb 2022 | USD | 27.27 | 27.3 | 27.267 | 27.267 | 27.267 | +0.051 (+0.19%) | 1,200 |
