| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 26.18 | 26.32 | 26.18 | 26.255 | 26.255 | +0.408 (+1.58%) | 1,000 |
| 20 Dec 2021 | USD | 25.635 | 25.847 | 25.635 | 25.847 | 25.847 | -0.272 (-1.04%) | 3,700 |
| 17 Dec 2021 | USD | 26.28 | 26.295 | 26.119 | 26.119 | 26.119 | -0.397 (-1.50%) | 6,100 |
| 16 Dec 2021 | USD | 26.726 | 26.74 | 26.516 | 26.516 | 26.516 | +0.265 (+1.01%) | 400 |
| 15 Dec 2021 | USD | 25.957 | 26.251 | 25.957 | 26.251 | 26.251 | +0.196 (+0.75%) | 1,200 |
| 14 Dec 2021 | USD | 26.07 | 26.119 | 26.05 | 26.055 | 26.055 | -0.074 (-0.28%) | 8,300 |
| 13 Dec 2021 | USD | 26.11 | 26.21 | 26.11 | 26.129 | 26.129 | -0.297 (-1.12%) | 800 |
| 10 Dec 2021 | USD | 26.201 | 26.426 | 26.201 | 26.426 | 26.426 | +0.249 (+0.95%) | 200 |
| 9 Dec 2021 | USD | 26.163 | 26.177 | 26.163 | 26.177 | 26.177 | -0.175 (-0.66%) | 600 |
| 8 Dec 2021 | USD | 26.301 | 26.3522 | 26.3 | 26.3522 | 26.3522 | -0.102 (-0.38%) | 1,009 |
| 7 Dec 2021 | USD | 26.4301 | 26.4539 | 26.4301 | 26.4539 | 26.4539 | +0.382 (+1.47%) | 341 |
| 6 Dec 2021 | USD | 26.03 | 26.0716 | 26.03 | 26.0716 | 26.0716 | +0.134 (+0.52%) | 1,399 |
| 3 Dec 2021 | USD | 25.971 | 25.971 | 25.938 | 25.938 | 25.938 | -0.052 (-0.20%) | 800 |
| 2 Dec 2021 | USD | 25.89 | 25.99 | 25.88 | 25.99 | 25.99 | +0.396 (+1.55%) | 2,200 |
| 1 Dec 2021 | USD | 26.287 | 26.32 | 25.594 | 25.594 | 25.594 | -0.136 (-0.53%) | 5,000 |
| 30 Nov 2021 | USD | 26.17 | 26.17 | 25.73 | 25.73 | 25.73 | -0.757 (-2.86%) | 4,493 |
| 29 Nov 2021 | USD | 26.35 | 26.52 | 26.35 | 26.4872 | 26.4872 | +0.24 (+0.92%) | 792 |
| 26 Nov 2021 | USD | 26.23 | 26.36 | 26.21 | 26.247 | 26.247 | -0.798 (-2.95%) | 2,200 |
| 24 Nov 2021 | USD | 26.98 | 27.045 | 26.98 | 27.045 | 27.045 | +0.135 (+0.50%) | 1,500 |
| 23 Nov 2021 | USD | 26.83 | 26.91 | 26.81 | 26.91 | 26.91 | +0.005 (+0.02%) | 6,000 |
| 22 Nov 2021 | USD | 27.03 | 27.04 | 26.905 | 26.905 | 26.905 | +0.305 (+1.15%) | 500 |
| 19 Nov 2021 | USD | 26.58 | 26.6 | 26.58 | 26.6 | 26.6 | -0.474 (-1.75%) | 600 |
| 18 Nov 2021 | USD | 27.09 | 27.09 | 27.074 | 27.074 | 27.074 | -0.104 (-0.38%) | 500 |
| 17 Nov 2021 | USD | 27.14 | 27.178 | 27.14 | 27.178 | 27.178 | -0.032 (-0.12%) | 1,300 |
| 16 Nov 2021 | USD | 27.42 | 27.565 | 27.21 | 27.21 | 27.21 | -0.199 (-0.73%) | 6,200 |
| 15 Nov 2021 | USD | 27.401 | 27.47 | 27.4 | 27.409 | 27.409 | +0.072 (+0.26%) | 900 |
| 12 Nov 2021 | USD | 27.38 | 27.38 | 27.29 | 27.337 | 27.337 | +0.035 (+0.13%) | 1,300 |
| 11 Nov 2021 | USD | 27.275 | 27.315 | 27.261 | 27.302 | 27.302 | +0.163 (+0.60%) | 7,500 |
| 10 Nov 2021 | USD | 27.139 | 27.139 | 27.139 | 27.139 | 27.139 | -0.16 (-0.59%) | 100 |
| 9 Nov 2021 | USD | 27.18 | 27.299 | 27.127 | 27.299 | 27.299 | +0.016 (+0.06%) | 1,500 |
