| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 27.331 | 27.346 | 27.269 | 27.283 | 27.283 | +0.049 (+0.18%) | 2,700 |
| 5 Nov 2021 | USD | 27.19 | 27.274 | 27.19 | 27.234 | 27.234 | +0.286 (+1.06%) | 700 |
| 4 Nov 2021 | USD | 26.948 | 26.948 | 26.948 | 26.948 | 26.948 | -0.154 (-0.57%) | 200 |
| 3 Nov 2021 | USD | 27.11 | 27.15 | 27.046 | 27.102 | 27.102 | +0.167 (+0.62%) | 7,900 |
| 2 Nov 2021 | USD | 26.8862 | 26.9609 | 26.88 | 26.935 | 26.935 | +0.045 (+0.17%) | 5,131 |
| 1 Nov 2021 | USD | 26.881 | 26.915 | 26.88 | 26.8903 | 26.8903 | +0.186 (+0.70%) | 1,733 |
| 29 Oct 2021 | USD | 26.74 | 26.75 | 26.704 | 26.704 | 26.704 | -0.131 (-0.49%) | 2,600 |
| 28 Oct 2021 | USD | 26.72 | 26.835 | 26.69 | 26.835 | 26.835 | +0.043 (+0.16%) | 1,100 |
| 27 Oct 2021 | USD | 27.11 | 27.11 | 26.792 | 26.792 | 26.792 | -0.559 (-2.04%) | 400 |
| 26 Oct 2021 | USD | 27.3 | 27.42 | 27.3 | 27.351 | 27.351 | -0.046 (-0.17%) | 1,400 |
| 25 Oct 2021 | USD | 27.405 | 27.405 | 27.39 | 27.397 | 27.397 | +0.092 (+0.34%) | 2,200 |
| 22 Oct 2021 | USD | 27.29 | 27.305 | 27.29 | 27.305 | 27.305 | +0.191 (+0.70%) | 535 |
| 21 Oct 2021 | USD | 27.11 | 27.1145 | 27.04 | 27.1145 | 27.1145 | -0.117 (-0.43%) | 1,742 |
| 20 Oct 2021 | USD | 27.17 | 27.2314 | 27.17 | 27.2314 | 27.2314 | +0.248 (+0.92%) | 700 |
| 19 Oct 2021 | USD | 26.9724 | 27.01 | 26.96 | 26.9834 | 26.9834 | +0.203 (+0.76%) | 1,165 |
| 18 Oct 2021 | USD | 26.955 | 26.955 | 26.78 | 26.78 | 26.78 | -0.057 (-0.21%) | 1,741 |
| 15 Oct 2021 | USD | 26.8417 | 26.88 | 26.8372 | 26.8372 | 26.8372 | +0.056 (+0.21%) | 631 |
| 14 Oct 2021 | USD | 26.77 | 26.79 | 26.77 | 26.7815 | 26.7815 | +0.347 (+1.31%) | 1,134 |
| 13 Oct 2021 | USD | 26.36 | 26.4348 | 26.36 | 26.4348 | 26.4348 | -0.033 (-0.12%) | 2,740 |
| 12 Oct 2021 | USD | 26.491 | 26.491 | 26.4676 | 26.4676 | 26.4676 | -0.004 (-0.02%) | 1,061 |
| 11 Oct 2021 | USD | 26.79 | 26.79 | 26.4716 | 26.4716 | 26.4716 | +0.029 (+0.11%) | 2,464 |
| 8 Oct 2021 | USD | 26.46 | 26.46 | 26.37 | 26.4426 | 26.4426 | +0.161 (+0.61%) | 907 |
| 7 Oct 2021 | USD | 26.4202 | 26.4202 | 26.2821 | 26.2821 | 26.2821 | +0.185 (+0.71%) | 484 |
| 6 Oct 2021 | USD | 25.7011 | 26.0975 | 25.7011 | 26.0975 | 26.0975 | +0.058 (+0.22%) | 3,023 |
| 5 Oct 2021 | USD | 26.08 | 26.1233 | 26.04 | 26.04 | 26.04 | +0.22 (+0.85%) | 1,601 |
| 4 Oct 2021 | USD | 25.8678 | 25.8678 | 25.801 | 25.82 | 25.82 | -0.136 (-0.53%) | 1,781 |
| 1 Oct 2021 | USD | 25.61 | 25.9564 | 25.61 | 25.9564 | 25.9564 | +0.193 (+0.75%) | 2,309 |
| 30 Sep 2021 | USD | 26.03 | 26.03 | 25.7639 | 25.7639 | 25.7639 | -0.426 (-1.63%) | 1,111 |
| 29 Sep 2021 | USD | 26.14 | 26.2243 | 26.14 | 26.1901 | 26.1901 | +0.17 (+0.65%) | 1,384 |
| 28 Sep 2021 | USD | 26.12 | 26.14 | 26.02 | 26.02 | 26.02 | -0.432 (-1.63%) | 830 |
