| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 26.49 | 26.5 | 26.4517 | 26.4517 | 26.4517 | +0.097 (+0.37%) | 3,471 |
| 24 Sep 2021 | USD | 26.35 | 26.3551 | 26.35 | 26.3551 | 26.3551 | +0.008 (+0.03%) | 1,114 |
| 23 Sep 2021 | USD | 26.37 | 26.37 | 26.3469 | 26.3469 | 26.3469 | +0.202 (+0.77%) | 311 |
| 22 Sep 2021 | USD | 26.25 | 26.289 | 26.145 | 26.145 | 26.145 | +0.305 (+1.18%) | 974 |
| 21 Sep 2021 | USD | 25.94 | 26 | 25.84 | 25.84 | 25.84 | -0.048 (-0.19%) | 1,240 |
| 20 Sep 2021 | USD | 25.06 | 25.91 | 25.06 | 25.8884 | 25.8884 | -0.537 (-2.03%) | 3,281 |
| 17 Sep 2021 | USD | 26.425 | 26.425 | 26.425 | 26.425 | 26.425 | -0.128 (-0.48%) | 45 |
| 16 Sep 2021 | USD | 26.5488 | 26.61 | 26.51 | 26.5533 | 26.5533 | -0.082 (-0.31%) | 1,509 |
| 15 Sep 2021 | USD | 26.3714 | 26.6349 | 26.3714 | 26.6349 | 26.6349 | +0.375 (+1.43%) | 3,729 |
| 14 Sep 2021 | USD | 26.4 | 26.4 | 26.24 | 26.26 | 26.26 | -0.283 (-1.07%) | 6,316 |
| 13 Sep 2021 | USD | 26.5617 | 26.5617 | 26.53 | 26.5435 | 26.5435 | +0.044 (+0.17%) | 1,790 |
| 10 Sep 2021 | USD | 26.6108 | 26.7 | 26.499 | 26.499 | 26.499 | -0.149 (-0.56%) | 5,827 |
| 9 Sep 2021 | USD | 26.71 | 26.71 | 26.641 | 26.6482 | 26.6482 | -0.091 (-0.34%) | 298 |
| 8 Sep 2021 | USD | 26.67 | 26.7397 | 26.67 | 26.7397 | 26.7397 | +0.02 (+0.07%) | 1,498 |
| 7 Sep 2021 | USD | 26.83 | 26.83 | 26.72 | 26.72 | 26.72 | -0.371 (-1.37%) | 2,549 |
| 3 Sep 2021 | USD | 27.08 | 27.091 | 27.08 | 27.091 | 27.091 | -0.039 (-0.14%) | 209 |
| 2 Sep 2021 | USD | 27.12 | 27.1897 | 27.07 | 27.13 | 27.13 | +0.113 (+0.42%) | 2,895 |
| 1 Sep 2021 | USD | 27.0189 | 27.0189 | 26.97 | 27.0173 | 27.0173 | -0.152 (-0.56%) | 3,552 |
| 31 Aug 2021 | USD | 27.239 | 27.239 | 27.11 | 27.169 | 27.169 | +0.069 (+0.25%) | 6,351 |
| 30 Aug 2021 | USD | 27.204 | 27.204 | 27.1 | 27.1 | 27.1 | -0.1 (-0.37%) | 1,717 |
| 27 Aug 2021 | USD | 27.27 | 27.27 | 27.1996 | 27.1996 | 27.1996 | +0.304 (+1.13%) | 1,200 |
| 26 Aug 2021 | USD | 27.01 | 27.02 | 26.8953 | 26.8953 | 26.8953 | -0.185 (-0.68%) | 4,169 |
| 25 Aug 2021 | USD | 27.07 | 27.1084 | 27.07 | 27.0801 | 27.0801 | +0.2 (+0.74%) | 744 |
| 24 Aug 2021 | USD | 26.9006 | 26.91 | 26.8806 | 26.8806 | 26.8806 | +0.119 (+0.45%) | 3,123 |
| 23 Aug 2021 | USD | 26.7749 | 26.83 | 26.73 | 26.7611 | 26.7611 | +0.136 (+0.51%) | 1,594 |
| 20 Aug 2021 | USD | 26.571 | 26.69 | 26.54 | 26.6251 | 26.6251 | +0.144 (+0.54%) | 1,752 |
| 19 Aug 2021 | USD | 26.52 | 26.52 | 26.46 | 26.4815 | 26.4815 | -0.258 (-0.96%) | 699 |
| 18 Aug 2021 | USD | 27.04 | 27.04 | 26.7391 | 26.7391 | 26.7391 | -0.201 (-0.74%) | 716 |
| 17 Aug 2021 | USD | 27.05 | 27.05 | 26.92 | 26.9397 | 26.9397 | -0.345 (-1.27%) | 1,342 |
| 16 Aug 2021 | USD | 27.06 | 27.2852 | 27.06 | 27.2852 | 27.2852 | -0.056 (-0.20%) | 573 |
