| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 27.3647 | 27.41 | 27.34 | 27.3408 | 27.3408 | +0.001 (+0.0%) | 4,939 |
| 12 Aug 2021 | USD | 27.32 | 27.4173 | 27.25 | 27.34 | 27.34 | +0.013 (+0.05%) | 8,460 |
| 11 Aug 2021 | USD | 27.41 | 27.41 | 27.31 | 27.3271 | 27.3271 | -0.233 (-0.85%) | 1,246 |
| 10 Aug 2021 | USD | 27.66 | 27.69 | 27.5603 | 27.5603 | 27.5603 | +0.05 (+0.18%) | 2,082 |
| 9 Aug 2021 | USD | 27.42 | 27.51 | 27.41 | 27.51 | 27.51 | +0.348 (+1.28%) | 1,579 |
| 6 Aug 2021 | USD | 27.28 | 27.28 | 27.08 | 27.1619 | 27.1619 | -0.133 (-0.49%) | 1,790 |
| 5 Aug 2021 | USD | 27.255 | 27.31 | 27.22 | 27.295 | 27.295 | +0.182 (+0.67%) | 5,018 |
| 4 Aug 2021 | USD | 27.25 | 27.25 | 27.11 | 27.1129 | 27.1129 | +0.096 (+0.35%) | 464 |
| 3 Aug 2021 | USD | 26.63 | 27.017 | 26.63 | 27.017 | 27.017 | +0.404 (+1.52%) | 1,366 |
| 2 Aug 2021 | USD | 26.69 | 26.79 | 26.61 | 26.6128 | 26.6128 | +0.091 (+0.34%) | 2,182 |
| 30 Jul 2021 | USD | 26.501 | 26.5215 | 26.5 | 26.5215 | 26.5215 | -0.308 (-1.15%) | 1,644 |
| 29 Jul 2021 | USD | 26.81 | 26.91 | 26.81 | 26.8291 | 26.8291 | +0.225 (+0.85%) | 2,195 |
| 28 Jul 2021 | USD | 26.37 | 26.6037 | 26.37 | 26.6037 | 26.6037 | +0.237 (+0.90%) | 1,217 |
| 27 Jul 2021 | USD | 26.19 | 26.3669 | 26.19 | 26.3669 | 26.3669 | -0.183 (-0.69%) | 515 |
| 26 Jul 2021 | USD | 26.57 | 26.57 | 26.5 | 26.5496 | 26.5496 | -0.029 (-0.11%) | 1,898 |
| 23 Jul 2021 | USD | 26.341 | 26.5789 | 26.341 | 26.5789 | 26.5789 | +0.242 (+0.92%) | 1,591 |
| 22 Jul 2021 | USD | 26.2 | 26.36 | 26.2 | 26.3372 | 26.3372 | +0.207 (+0.79%) | 3,691 |
| 21 Jul 2021 | USD | 26.02 | 26.1305 | 26.02 | 26.1305 | 26.1305 | +0.008 (+0.03%) | 464 |
| 20 Jul 2021 | USD | 25.84 | 26.1228 | 25.84 | 26.1228 | 26.1228 | +0.296 (+1.15%) | 2,513 |
| 19 Jul 2021 | USD | 25.85 | 25.855 | 25.67 | 25.8264 | 25.8264 | -0.237 (-0.91%) | 5,468 |
| 16 Jul 2021 | USD | 26.2024 | 26.2024 | 26.06 | 26.0637 | 26.0637 | -0.381 (-1.44%) | 481 |
| 15 Jul 2021 | USD | 26.44 | 26.47 | 26.33 | 26.4445 | 26.4445 | -0.127 (-0.48%) | 2,615 |
| 14 Jul 2021 | USD | 26.624 | 26.6486 | 26.5711 | 26.5711 | 26.5711 | -0.049 (-0.18%) | 3,631 |
| 13 Jul 2021 | USD | 26.76 | 26.76 | 26.6196 | 26.6196 | 26.6196 | -0.332 (-1.23%) | 1,373 |
| 12 Jul 2021 | USD | 26.9422 | 26.9517 | 26.93 | 26.9517 | 26.9517 | +0.07 (+0.26%) | 1,071 |
| 9 Jul 2021 | USD | 26.85 | 26.89 | 26.85 | 26.8822 | 26.8822 | +0.455 (+1.72%) | 2,499 |
| 8 Jul 2021 | USD | 26.44 | 26.569 | 26.4276 | 26.4276 | 26.4276 | -0.331 (-1.24%) | 1,379 |
| 7 Jul 2021 | USD | 26.64 | 26.76 | 26.64 | 26.7583 | 26.7583 | +0.101 (+0.38%) | 1,864 |
| 6 Jul 2021 | USD | 26.56 | 26.6576 | 26.56 | 26.6576 | 26.6576 | -0.181 (-0.67%) | 603 |
| 2 Jul 2021 | USD | 26.7537 | 26.8386 | 26.74 | 26.8386 | 26.8386 | +0.086 (+0.32%) | 944 |
