| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 26.681 | 26.78 | 26.68 | 26.7527 | 26.7527 | +0.068 (+0.25%) | 1,507 |
| 30 Jun 2021 | USD | 26.56 | 26.69 | 26.56 | 26.6848 | 26.6848 | +0.124 (+0.47%) | 3,227 |
| 29 Jun 2021 | USD | 26.59 | 26.63 | 26.5604 | 26.5604 | 26.5604 | +0.008 (+0.03%) | 871 |
| 28 Jun 2021 | USD | 26.5596 | 26.5596 | 26.51 | 26.5524 | 26.5524 | -0.021 (-0.08%) | 1,857 |
| 25 Jun 2021 | USD | 26.59 | 26.6499 | 26.57 | 26.5736 | 26.5736 | +0.004 (+0.01%) | 2,040 |
| 24 Jun 2021 | USD | 26.56 | 26.5697 | 26.56 | 26.5697 | 26.5697 | +0.082 (+0.31%) | 443 |
| 23 Jun 2021 | USD | 26.475 | 26.52 | 26.472 | 26.4874 | 26.4874 | +0.055 (+0.21%) | 4,874 |
| 22 Jun 2021 | USD | 26.43 | 26.5 | 26.41 | 26.4326 | 26.4326 | +0.069 (+0.26%) | 6,949 |
| 21 Jun 2021 | USD | 26.385 | 26.4 | 26.3641 | 26.3641 | 26.3641 | +0.401 (+1.55%) | 465 |
| 18 Jun 2021 | USD | 26.19 | 26.2 | 25.96 | 25.9627 | 25.9627 | -0.397 (-1.51%) | 2,022 |
| 17 Jun 2021 | USD | 26.62 | 26.62 | 26.26 | 26.36 | 26.36 | -0.269 (-1.01%) | 4,699 |
| 16 Jun 2021 | USD | 26.91 | 26.91 | 26.6286 | 26.6286 | 26.6286 | -0.178 (-0.66%) | 3,869 |
| 15 Jun 2021 | USD | 26.76 | 26.87 | 26.745 | 26.8066 | 26.8066 | +0.084 (+0.32%) | 933 |
| 14 Jun 2021 | USD | 26.81 | 26.81 | 26.67 | 26.7223 | 26.7223 | -0.179 (-0.67%) | 3,464 |
| 11 Jun 2021 | USD | 26.839 | 26.9018 | 26.82 | 26.9018 | 26.9018 | +0.128 (+0.48%) | 5,276 |
| 10 Jun 2021 | USD | 26.9 | 26.9 | 26.7738 | 26.7738 | 26.7738 | -0.114 (-0.42%) | 467 |
| 9 Jun 2021 | USD | 26.991 | 27.05 | 26.8874 | 26.8874 | 26.8874 | -0.176 (-0.65%) | 403 |
| 8 Jun 2021 | USD | 26.98 | 27.09 | 26.98 | 27.0632 | 27.0632 | +0.005 (+0.02%) | 2,965 |
| 7 Jun 2021 | USD | 27.01 | 27.0577 | 27.01 | 27.0577 | 27.0577 | +0.007 (+0.02%) | 287 |
| 4 Jun 2021 | USD | 27.0101 | 27.0511 | 26.99 | 27.0511 | 27.0511 | +0.054 (+0.20%) | 1,038 |
| 3 Jun 2021 | USD | 26.971 | 26.9972 | 26.97 | 26.9972 | 26.9972 | +0.107 (+0.40%) | 743 |
| 2 Jun 2021 | USD | 26.9599 | 26.97 | 26.87 | 26.89 | 26.89 | -0.044 (-0.16%) | 2,460 |
| 1 Jun 2021 | USD | 26.94 | 26.95 | 26.83 | 26.9341 | 26.9341 | +0.169 (+0.63%) | 5,483 |
| 28 May 2021 | USD | 26.58 | 26.7656 | 26.58 | 26.7656 | 26.7656 | +0.086 (+0.32%) | 2,694 |
| 27 May 2021 | USD | 26.71 | 26.7699 | 26.6792 | 26.6792 | 26.6792 | +0.068 (+0.26%) | 3,582 |
| 26 May 2021 | USD | 26.6 | 26.611 | 26.6 | 26.611 | 26.611 | +0.062 (+0.23%) | 1,899 |
| 25 May 2021 | USD | 26.65 | 26.73 | 26.5494 | 26.5494 | 26.5494 | -0.273 (-1.02%) | 3,266 |
| 24 May 2021 | USD | 26.79 | 26.9 | 26.79 | 26.8221 | 26.8221 | +0.048 (+0.18%) | 2,065 |
| 21 May 2021 | USD | 26.89 | 26.89 | 26.74 | 26.7738 | 26.7738 | +0.09 (+0.34%) | 836 |
| 20 May 2021 | USD | 26.56 | 26.6841 | 26.56 | 26.6841 | 26.6841 | +0.171 (+0.64%) | 2,188 |
