| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 26.3153 | 26.5133 | 26.3153 | 26.5133 | 26.5133 | -0.254 (-0.95%) | 1,189 |
| 18 May 2021 | USD | 26.8546 | 26.9099 | 26.7669 | 26.7669 | 26.7669 | -0.22 (-0.82%) | 2,450 |
| 17 May 2021 | USD | 26.9199 | 27.001 | 26.9 | 26.9873 | 26.9873 | +0.061 (+0.23%) | 4,059 |
| 14 May 2021 | USD | 26.87 | 26.9307 | 26.86 | 26.9264 | 26.9264 | +0.176 (+0.66%) | 4,446 |
| 13 May 2021 | USD | 26.711 | 26.7505 | 26.711 | 26.7505 | 26.7505 | +0.529 (+2.02%) | 1,478 |
| 12 May 2021 | USD | 26.66 | 26.67 | 26.22 | 26.2217 | 26.2217 | -0.473 (-1.77%) | 4,927 |
| 11 May 2021 | USD | 26.671 | 26.695 | 26.671 | 26.695 | 26.695 | -0.342 (-1.26%) | 259 |
| 10 May 2021 | USD | 27.26 | 27.29 | 27.0367 | 27.0367 | 27.0367 | +0.046 (+0.17%) | 4,694 |
| 7 May 2021 | USD | 26.71 | 26.9911 | 26.71 | 26.9911 | 26.9911 | +0.153 (+0.57%) | 3,689 |
| 6 May 2021 | USD | 26.5599 | 26.8378 | 26.5599 | 26.8378 | 26.8378 | +0.223 (+0.84%) | 3,151 |
| 5 May 2021 | USD | 26.44 | 26.6149 | 26.44 | 26.6149 | 26.6149 | +0.134 (+0.51%) | 1,238 |
| 4 May 2021 | USD | 26.251 | 26.481 | 26.251 | 26.481 | 26.481 | +0.003 (+0.01%) | 2,559 |
| 3 May 2021 | USD | 26.57 | 26.61 | 26.4777 | 26.4777 | 26.4777 | +0.254 (+0.97%) | 8,035 |
| 30 Apr 2021 | USD | 26.2 | 26.235 | 26.18 | 26.2236 | 26.2236 | -0.221 (-0.84%) | 4,502 |
| 29 Apr 2021 | USD | 26.4675 | 26.4675 | 26.4448 | 26.4448 | 26.4448 | +0.149 (+0.57%) | 211 |
| 28 Apr 2021 | USD | 26.28 | 26.3258 | 26.2 | 26.2959 | 26.2959 | +0.105 (+0.40%) | 3,648 |
| 27 Apr 2021 | USD | 26.17 | 26.21 | 26.16 | 26.1912 | 26.1912 | +0.084 (+0.32%) | 2,059 |
| 26 Apr 2021 | USD | 26.14 | 26.14 | 26.1074 | 26.1074 | 26.1074 | -0.053 (-0.20%) | 1,031 |
| 23 Apr 2021 | USD | 26.125 | 26.2007 | 26.12 | 26.1605 | 26.1605 | +0.173 (+0.67%) | 1,546 |
| 22 Apr 2021 | USD | 26.22 | 26.22 | 25.9875 | 25.9875 | 25.9875 | -0.209 (-0.80%) | 2,896 |
| 21 Apr 2021 | USD | 25.94 | 26.2 | 25.94 | 26.1962 | 26.1962 | +0.283 (+1.09%) | 14,082 |
| 20 Apr 2021 | USD | 25.87 | 25.9134 | 25.87 | 25.9134 | 25.9134 | -0.116 (-0.44%) | 393 |
| 19 Apr 2021 | USD | 25.97 | 26.03 | 25.97 | 26.029 | 26.029 | -0.092 (-0.35%) | 3,406 |
| 16 Apr 2021 | USD | 26.025 | 26.1213 | 26.025 | 26.1213 | 26.1213 | +0.081 (+0.31%) | 4,994 |
| 15 Apr 2021 | USD | 25.98 | 26.0404 | 25.95 | 26.0404 | 26.0404 | +0.202 (+0.78%) | 4,823 |
| 14 Apr 2021 | USD | 25.9653 | 25.9653 | 25.83 | 25.8381 | 25.8381 | -0.004 (-0.02%) | 2,222 |
| 13 Apr 2021 | USD | 25.79 | 25.8425 | 25.79 | 25.8425 | 25.8425 | -0.114 (-0.44%) | 2,311 |
| 12 Apr 2021 | USD | 25.9407 | 25.99 | 25.9 | 25.9564 | 25.9564 | +0.147 (+0.57%) | 2,307 |
| 9 Apr 2021 | USD | 25.64 | 25.8098 | 25.64 | 25.8098 | 25.8098 | +0.187 (+0.73%) | 3,194 |
| 8 Apr 2021 | USD | 25.58 | 25.6499 | 25.57 | 25.6227 | 25.6227 | +0.007 (+0.03%) | 29,366 |
