| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 23.88 | 23.9612 | 23.87 | 23.9427 | 23.9427 | -0.114 (-0.47%) | 17,842 |
| 25 Jun 2024 | USD | 24.11 | 24.1255 | 23.995 | 24.0567 | 24.0567 | -0.136 (-0.56%) | 2,576 |
| 24 Jun 2024 | USD | 24.24 | 24.24 | 24.18 | 24.193 | 24.193 | -0.007 (-0.03%) | 844 |
| 21 Jun 2024 | USD | 24.14 | 24.2 | 24.13 | 24.2 | 24.2 | +0.01 (+0.04%) | 900 |
| 20 Jun 2024 | USD | 24.15 | 24.24 | 24.12 | 24.19 | 24.19 | -0.059 (-0.24%) | 1,500 |
| 18 Jun 2024 | USD | 24.15 | 24.249 | 24.11 | 24.249 | 24.249 | +0.074 (+0.31%) | 3,900 |
| 17 Jun 2024 | USD | 23.92 | 24.18 | 23.92 | 24.175 | 24.175 | +0.188 (+0.78%) | 3,000 |
| 14 Jun 2024 | USD | 23.82 | 24.04 | 23.81 | 23.987 | 23.987 | -0.05 (-0.21%) | 2,600 |
| 13 Jun 2024 | USD | 23.955 | 24.037 | 23.86 | 24.037 | 24.037 | -0.088 (-0.36%) | 1,700 |
| 12 Jun 2024 | USD | 24.172 | 24.202 | 24.12 | 24.125 | 24.125 | +0.135 (+0.56%) | 5,500 |
| 11 Jun 2024 | USD | 23.978 | 24.08 | 23.978 | 23.99 | 23.99 | -0.163 (-0.67%) | 1,400 |
| 10 Jun 2024 | USD | 24.068 | 24.153 | 23.99 | 24.153 | 24.153 | +0.005 (+0.02%) | 1,100 |
| 7 Jun 2024 | USD | 23.99 | 24.15 | 23.99 | 24.148 | 24.148 | +0.074 (+0.31%) | 3,900 |
| 6 Jun 2024 | USD | 24.1 | 24.1 | 24.074 | 24.074 | 24.074 | -0.08 (-0.33%) | 1,100 |
| 5 Jun 2024 | USD | 24.06 | 24.154 | 24.06 | 24.154 | 24.154 | +0.004 (+0.02%) | 200 |
| 4 Jun 2024 | USD | 24.06 | 24.15 | 24.04 | 24.15 | 24.15 | +0.02 (+0.08%) | 800 |
| 3 Jun 2024 | USD | 24.02 | 24.13 | 24.02 | 24.13 | 24.13 | -0.113 (-0.47%) | 700 |
| 31 May 2024 | USD | 24.001 | 24.243 | 23.9 | 24.243 | 24.243 | +0.204 (+0.85%) | 14,300 |
| 30 May 2024 | USD | 23.95 | 24.13 | 23.93 | 24.039 | 24.039 | +0.309 (+1.30%) | 3,500 |
| 29 May 2024 | USD | 23.75 | 23.816 | 23.73 | 23.73 | 23.73 | -0.221 (-0.92%) | 1,600 |
| 28 May 2024 | USD | 24.01 | 24.01 | 23.951 | 23.951 | 23.951 | -0.266 (-1.10%) | 400 |
| 24 May 2024 | USD | 24.24 | 24.24 | 24.19 | 24.217 | 24.217 | +0.007 (+0.03%) | 300 |
| 23 May 2024 | USD | 24.34 | 24.34 | 24.18 | 24.21 | 24.21 | -0.268 (-1.09%) | 700 |
| 22 May 2024 | USD | 24.508 | 24.542 | 24.45 | 24.478 | 24.478 | -0.072 (-0.29%) | 1,400 |
| 21 May 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.03 (+0.12%) | 100 |
| 20 May 2024 | USD | 24.555 | 24.575 | 24.51 | 24.52 | 24.52 | -0.061 (-0.25%) | 2,400 |
| 17 May 2024 | USD | 24.501 | 24.581 | 24.48 | 24.581 | 24.581 | -0.028 (-0.11%) | 400 |
| 16 May 2024 | USD | 24.57 | 24.609 | 24.56 | 24.609 | 24.609 | +0.001 (+0.0%) | 1,500 |
| 15 May 2024 | USD | 24.54 | 24.608 | 24.54 | 24.608 | 24.608 | +0.119 (+0.49%) | 800 |
| 14 May 2024 | USD | 24.391 | 24.489 | 24.31 | 24.489 | 24.489 | +0.059 (+0.24%) | 33,200 |
