| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 25.5599 | 25.6154 | 25.5405 | 25.6154 | 25.6154 | +0.08 (+0.31%) | 7,448 |
| 6 Apr 2021 | USD | 25.65 | 25.7 | 25.51 | 25.5359 | 25.5359 | -0.084 (-0.33%) | 613,539 |
| 5 Apr 2021 | USD | 25.57 | 25.669 | 25.56 | 25.6201 | 25.6201 | +0.19 (+0.75%) | 6,226 |
| 1 Apr 2021 | USD | 25.26 | 25.43 | 25.16 | 25.43 | 25.43 | +0.243 (+0.97%) | 639,585 |
| 31 Mar 2021 | USD | 25.27 | 25.31 | 25.1865 | 25.1865 | 25.1865 | +0.023 (+0.09%) | 7,535 |
| 30 Mar 2021 | USD | 25.24 | 25.27 | 25.16 | 25.1635 | 25.1635 | -0.038 (-0.15%) | 29,653 |
| 29 Mar 2021 | USD | 25.17 | 25.2647 | 25.08 | 25.2011 | 25.2011 | +0.029 (+0.11%) | 7,208 |
| 26 Mar 2021 | USD | 25.0079 | 25.1723 | 24.94 | 25.1723 | 25.1723 | +0.299 (+1.20%) | 3,686 |
| 25 Mar 2021 | USD | 24.62 | 24.8747 | 24.62 | 24.8737 | 24.8737 | +0.249 (+1.01%) | 10,687 |
| 24 Mar 2021 | USD | 24.96 | 24.96 | 24.6248 | 24.6248 | 24.6248 | -0.06 (-0.24%) | 32,321 |
| 23 Mar 2021 | USD | 24.96 | 25 | 24.6851 | 24.6851 | 24.6851 | -0.423 (-1.68%) | 407,720 |
| 22 Mar 2021 | USD | 24.952 | 25.1725 | 24.952 | 25.1079 | 25.1079 | +0.017 (+0.07%) | 4,620 |
| 19 Mar 2021 | USD | 25.26 | 25.2739 | 25.08 | 25.0914 | 25.0914 | -0.183 (-0.72%) | 17,722 |
| 18 Mar 2021 | USD | 25.58 | 25.66 | 25.2743 | 25.2743 | 25.2743 | -0.142 (-0.56%) | 6,738 |
| 17 Mar 2021 | USD | 25.29 | 25.416 | 25.17 | 25.416 | 25.416 | +0.083 (+0.33%) | 3,030 |
| 16 Mar 2021 | USD | 25.29 | 25.34 | 25.29 | 25.333 | 25.333 | -0.307 (-1.20%) | 4,919 |
| 15 Mar 2021 | USD | 25.42 | 25.64 | 25.36 | 25.64 | 25.64 | +0.2 (+0.79%) | 9,764 |
| 12 Mar 2021 | USD | 25.4 | 25.4407 | 25.35 | 25.44 | 25.44 | +0.197 (+0.78%) | 2,443 |
| 11 Mar 2021 | USD | 25.21 | 25.4025 | 25.21 | 25.2428 | 25.2428 | +0.049 (+0.20%) | 10,156 |
| 10 Mar 2021 | USD | 25.1 | 25.23 | 25.07 | 25.1936 | 25.1936 | +0.222 (+0.89%) | 3,530 |
| 9 Mar 2021 | USD | 24.93 | 25.12 | 24.93 | 24.9714 | 24.9714 | -0.023 (-0.09%) | 4,874 |
| 8 Mar 2021 | USD | 24.86 | 25.1399 | 24.86 | 24.9944 | 24.9944 | +0.114 (+0.46%) | 4,912 |
| 5 Mar 2021 | USD | 24.35 | 24.8805 | 24.29 | 24.8805 | 24.8805 | +0.704 (+2.91%) | 7,289 |
| 4 Mar 2021 | USD | 24.34 | 24.56 | 23.89 | 24.177 | 24.177 | -0.404 (-1.64%) | 5,025 |
| 3 Mar 2021 | USD | 24.65 | 24.88 | 24.58 | 24.5811 | 24.5811 | -0.166 (-0.67%) | 1,428 |
| 2 Mar 2021 | USD | 24.73 | 24.7466 | 24.67 | 24.7466 | 24.7466 | +0.038 (+0.16%) | 4,425 |
| 1 Mar 2021 | USD | 24.6 | 24.77 | 24.6 | 24.7083 | 24.7083 | +0.476 (+1.96%) | 3,601 |
| 26 Feb 2021 | USD | 24.445 | 24.445 | 24.2326 | 24.2326 | 24.2326 | -0.124 (-0.51%) | 6,644 |
| 25 Feb 2021 | USD | 24.7 | 24.7119 | 24.31 | 24.3564 | 24.3564 | -0.491 (-1.98%) | 5,845 |
| 24 Feb 2021 | USD | 24.54 | 24.85 | 24.5 | 24.8478 | 24.8478 | +0.29 (+1.18%) | 1,386 |
