| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 24.4547 | 24.558 | 24.31 | 24.558 | 24.558 | -0.064 (-0.26%) | 11,211 |
| 22 Feb 2021 | USD | 24.64 | 24.65 | 24.6219 | 24.6219 | 24.6219 | -0.135 (-0.55%) | 959 |
| 19 Feb 2021 | USD | 24.7691 | 24.77 | 24.7 | 24.7571 | 24.7571 | +0.113 (+0.46%) | 6,979 |
| 18 Feb 2021 | USD | 24.6 | 24.6864 | 24.53 | 24.6444 | 24.6444 | -0.05 (-0.20%) | 7,900 |
| 17 Feb 2021 | USD | 24.54 | 24.695 | 24.48 | 24.6948 | 24.6948 | -0.058 (-0.23%) | 4,772 |
| 16 Feb 2021 | USD | 24.8527 | 24.8575 | 24.72 | 24.7528 | 24.7528 | -0.05 (-0.20%) | 15,273 |
| 12 Feb 2021 | USD | 24.79 | 24.8027 | 24.68 | 24.8027 | 24.8027 | +0.028 (+0.11%) | 6,012 |
| 11 Feb 2021 | USD | 24.91 | 24.91 | 24.67 | 24.7752 | 24.7752 | +0.03 (+0.12%) | 4,523 |
| 10 Feb 2021 | USD | 24.84 | 24.84 | 24.61 | 24.7451 | 24.7451 | +0.069 (+0.28%) | 9,693 |
| 9 Feb 2021 | USD | 24.6221 | 24.715 | 24.61 | 24.676 | 24.676 | +0.039 (+0.16%) | 8,249 |
| 8 Feb 2021 | USD | 24.5 | 24.6373 | 24.48 | 24.6373 | 24.6373 | +0.301 (+1.24%) | 5,909 |
| 5 Feb 2021 | USD | 24.26 | 24.3778 | 24.25 | 24.3359 | 24.3359 | +0.184 (+0.76%) | 5,224 |
| 4 Feb 2021 | USD | 23.97 | 24.1517 | 23.97 | 24.1517 | 24.1517 | +0.416 (+1.75%) | 3,487 |
| 3 Feb 2021 | USD | 23.6 | 23.7354 | 23.54 | 23.7354 | 23.7354 | +0.053 (+0.22%) | 11,315 |
| 2 Feb 2021 | USD | 23.52 | 23.6909 | 23.52 | 23.6828 | 23.6828 | +0.136 (+0.58%) | 4,218 |
| 1 Feb 2021 | USD | 23.471 | 23.5467 | 23.39 | 23.5467 | 23.5467 | +0.124 (+0.53%) | 7,269 |
| 29 Jan 2021 | USD | 23.57 | 23.71 | 23.35 | 23.4227 | 23.4227 | -0.383 (-1.61%) | 3,521 |
| 28 Jan 2021 | USD | 24.0282 | 24.0282 | 23.79 | 23.8057 | 23.8057 | -0.103 (-0.43%) | 9,577 |
| 27 Jan 2021 | USD | 24.2 | 24.2 | 23.84 | 23.9083 | 23.9083 | -0.313 (-1.29%) | 6,463 |
| 26 Jan 2021 | USD | 24.3 | 24.31 | 24.03 | 24.2211 | 24.2211 | +0.026 (+0.11%) | 3,610 |
| 25 Jan 2021 | USD | 24.0707 | 24.2121 | 24.0707 | 24.1952 | 24.1952 | +0.137 (+0.57%) | 6,167 |
| 22 Jan 2021 | USD | 23.9 | 24.0791 | 23.83 | 24.0581 | 24.0581 | -0.025 (-0.11%) | 1,974 |
| 21 Jan 2021 | USD | 24.0999 | 24.12 | 24.02 | 24.0835 | 24.0835 | -0.023 (-0.09%) | 7,807 |
| 20 Jan 2021 | USD | 23.92 | 24.1062 | 23.92 | 24.1062 | 24.1062 | +0.226 (+0.95%) | 12,247 |
| 19 Jan 2021 | USD | 23.8731 | 23.9 | 23.83 | 23.88 | 23.88 | +0.05 (+0.21%) | 6,136 |
| 15 Jan 2021 | USD | 23.76 | 23.8761 | 23.67 | 23.8304 | 23.8304 | -0.146 (-0.61%) | 11,674 |
| 14 Jan 2021 | USD | 23.988 | 24.0921 | 23.9762 | 23.9762 | 23.9762 | +0.054 (+0.23%) | 6,093 |
| 13 Jan 2021 | USD | 23.87 | 23.9221 | 23.86 | 23.9221 | 23.9221 | +0.003 (+0.01%) | 2,396 |
| 12 Jan 2021 | USD | 23.8 | 23.95 | 23.78 | 23.9187 | 23.9187 | +0.062 (+0.26%) | 11,521 |
| 11 Jan 2021 | USD | 23.55 | 23.895 | 23.55 | 23.8566 | 23.8566 | -0.021 (-0.09%) | 4,496 |
