| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 23.91 | 23.91 | 23.68 | 23.8772 | 23.8772 | -0.066 (-0.28%) | 1,784 |
| 7 Jan 2021 | USD | 23.89 | 23.99 | 23.89 | 23.9433 | 23.9433 | +0.176 (+0.74%) | 1,482 |
| 6 Jan 2021 | USD | 23.44 | 23.9599 | 23.44 | 23.7669 | 23.7669 | +0.461 (+1.98%) | 6,572 |
| 5 Jan 2021 | USD | 22.98 | 23.32 | 22.98 | 23.3059 | 23.3059 | +0.101 (+0.44%) | 4,369 |
| 4 Jan 2021 | USD | 23.381 | 23.381 | 23.13 | 23.2049 | 23.2049 | -0.315 (-1.34%) | 15,242 |
| 31 Dec 2020 | USD | 23.38 | 23.52 | 23.38 | 23.52 | 23.52 | -0.014 (-0.06%) | 3,474 |
| 30 Dec 2020 | USD | 23.6 | 23.64 | 23.5331 | 23.5344 | 23.5344 | +0.028 (+0.12%) | 6,909 |
| 29 Dec 2020 | USD | 23.52 | 23.5659 | 23.45 | 23.5063 | 23.5063 | -0.201 (-0.85%) | 5,481 |
| 28 Dec 2020 | USD | 23.775 | 23.78 | 23.6975 | 23.7073 | 23.7073 | -0.03 (-0.12%) | 4,472 |
| 24 Dec 2020 | USD | 23.69 | 23.76 | 23.66 | 23.7369 | 23.7369 | -0.071 (-0.30%) | 5,063 |
| 23 Dec 2020 | USD | 23.58 | 23.8084 | 23.58 | 23.8084 | 23.8084 | +0.204 (+0.87%) | 7,298 |
| 22 Dec 2020 | USD | 23.69 | 23.69 | 23.54 | 23.6039 | 23.6039 | -0.121 (-0.51%) | 10,780 |
| 21 Dec 2020 | USD | 23.69 | 23.77 | 23.6 | 23.7252 | 23.7252 | -0.09 (-0.38%) | 6,852 |
| 18 Dec 2020 | USD | 23.88 | 23.9331 | 23.79 | 23.8156 | 23.8156 | -0.19 (-0.79%) | 3,706 |
| 17 Dec 2020 | USD | 23.93 | 24.015 | 23.93 | 24.0058 | 24.0058 | +0.163 (+0.68%) | 2,487 |
| 16 Dec 2020 | USD | 23.76 | 23.89 | 23.74 | 23.843 | 23.843 | -0.061 (-0.25%) | 6,653 |
| 15 Dec 2020 | USD | 23.87 | 23.9036 | 23.76 | 23.9036 | 23.9036 | -0.045 (-0.19%) | 4,580 |
| 14 Dec 2020 | USD | 24.1348 | 24.1348 | 23.9482 | 23.9482 | 23.9482 | -0.233 (-0.96%) | 4,335 |
| 11 Dec 2020 | USD | 24.22 | 24.2778 | 24.04 | 24.1807 | 24.1807 | -0.101 (-0.42%) | 5,766 |
| 10 Dec 2020 | USD | 24.07 | 24.282 | 24.07 | 24.282 | 24.282 | +0.026 (+0.11%) | 7,824 |
| 9 Dec 2020 | USD | 24.46 | 24.46 | 24.065 | 24.2563 | 24.2563 | -0.192 (-0.79%) | 13,436 |
| 8 Dec 2020 | USD | 24.29 | 24.4486 | 24.24 | 24.4486 | 24.4486 | +0.219 (+0.90%) | 1,601 |
| 7 Dec 2020 | USD | 24.3 | 24.34 | 24.23 | 24.23 | 24.23 | -0.103 (-0.42%) | 2,513 |
| 4 Dec 2020 | USD | 24.2 | 24.3331 | 24.2 | 24.3331 | 24.3331 | +0.166 (+0.69%) | 2,789 |
| 3 Dec 2020 | USD | 24.05 | 24.1925 | 24.05 | 24.1668 | 24.1668 | +0.154 (+0.64%) | 7,852 |
| 2 Dec 2020 | USD | 23.79 | 24.0159 | 23.79 | 24.013 | 24.013 | +0.142 (+0.59%) | 6,817 |
| 1 Dec 2020 | USD | 24.25 | 24.25 | 23.731 | 23.8712 | 23.8712 | +0.014 (+0.06%) | 3,432 |
| 30 Nov 2020 | USD | 23.84 | 23.857 | 23.702 | 23.857 | 23.857 | +0.17 (+0.72%) | 2,265 |
| 27 Nov 2020 | USD | 23.65 | 23.7324 | 23.61 | 23.6871 | 23.6871 | +0.179 (+0.76%) | 6,313 |
| 25 Nov 2020 | USD | 23.37 | 23.5085 | 23.37 | 23.5085 | 23.5085 | +0.046 (+0.20%) | 3,310 |
