| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 23.17 | 23.4625 | 23.17 | 23.4625 | 23.4625 | +0.409 (+1.78%) | 7,920 |
| 23 Nov 2020 | USD | 23 | 23.0678 | 22.912 | 23.0531 | 23.0531 | +0.193 (+0.84%) | 9,240 |
| 20 Nov 2020 | USD | 22.71 | 22.8603 | 22.71 | 22.8603 | 22.8603 | +0.098 (+0.43%) | 3,229 |
| 19 Nov 2020 | USD | 22.631 | 22.7627 | 22.58 | 22.7627 | 22.7627 | +0.06 (+0.26%) | 6,122 |
| 18 Nov 2020 | USD | 22.961 | 22.9919 | 22.7026 | 22.7026 | 22.7026 | -0.157 (-0.68%) | 6,003 |
| 17 Nov 2020 | USD | 22.66 | 22.9319 | 22.66 | 22.8591 | 22.8591 | -0.085 (-0.37%) | 9,080 |
| 16 Nov 2020 | USD | 22.7384 | 22.9441 | 22.7384 | 22.9441 | 22.9441 | +0.324 (+1.43%) | 8,581 |
| 13 Nov 2020 | USD | 22.22 | 22.6222 | 22.22 | 22.6202 | 22.6202 | +0.429 (+1.94%) | 13,100 |
| 12 Nov 2020 | USD | 22.35 | 22.4049 | 22.16 | 22.1908 | 22.1908 | -0.292 (-1.30%) | 3,335 |
| 11 Nov 2020 | USD | 22.38 | 22.4923 | 22.38 | 22.4824 | 22.4824 | +0.203 (+0.91%) | 7,843 |
| 10 Nov 2020 | USD | 22.12 | 22.355 | 22.12 | 22.2792 | 22.2792 | -0.147 (-0.65%) | 8,105 |
| 9 Nov 2020 | USD | 22.69 | 22.7621 | 22.4259 | 22.4259 | 22.4259 | -0.337 (-1.48%) | 9,399 |
| 6 Nov 2020 | USD | 22.65 | 22.7625 | 22.65 | 22.7625 | 22.7625 | +0.003 (+0.01%) | 15,879 |
| 5 Nov 2020 | USD | 22.65 | 22.76 | 22.645 | 22.76 | 22.76 | +0.33 (+1.47%) | 10,542 |
| 4 Nov 2020 | USD | 22.27 | 22.5144 | 22.27 | 22.4296 | 22.4296 | +0.138 (+0.62%) | 5,212 |
| 3 Nov 2020 | USD | 22.2 | 22.2919 | 22.2 | 22.2919 | 22.2919 | +0.167 (+0.75%) | 3,376 |
| 2 Nov 2020 | USD | 22.06 | 22.1251 | 21.97 | 22.1251 | 22.1251 | +0.195 (+0.89%) | 9,993 |
| 30 Oct 2020 | USD | 22.06 | 22.06 | 21.832 | 21.93 | 21.93 | -0.258 (-1.16%) | 8,411 |
| 29 Oct 2020 | USD | 22.02 | 22.225 | 22.02 | 22.1884 | 22.1884 | +0.118 (+0.54%) | 5,650 |
| 28 Oct 2020 | USD | 22.28 | 22.28 | 22.07 | 22.07 | 22.07 | -0.496 (-2.20%) | 1,580 |
| 27 Oct 2020 | USD | 22.64 | 22.65 | 22.5664 | 22.5664 | 22.5664 | -0.023 (-0.10%) | 3,640 |
| 26 Oct 2020 | USD | 22.74 | 22.747 | 22.45 | 22.5891 | 22.5891 | -0.388 (-1.69%) | 2,250 |
| 23 Oct 2020 | USD | 22.9 | 22.9772 | 22.8 | 22.9772 | 22.9772 | +0.047 (+0.20%) | 6,259 |
| 22 Oct 2020 | USD | 22.98 | 22.98 | 22.85 | 22.9304 | 22.9304 | -0.128 (-0.55%) | 11,765 |
| 21 Oct 2020 | USD | 23.24 | 23.24 | 23.0582 | 23.0582 | 23.0582 | -0.222 (-0.95%) | 15,369 |
| 20 Oct 2020 | USD | 23.31 | 23.4332 | 23.2798 | 23.2798 | 23.2798 | +0.118 (+0.51%) | 1,209 |
| 19 Oct 2020 | USD | 23.57 | 23.57 | 23.1617 | 23.1617 | 23.1617 | -0.331 (-1.41%) | 3,966 |
| 16 Oct 2020 | USD | 23.59 | 23.6399 | 23.4928 | 23.4928 | 23.4928 | -0.018 (-0.08%) | 7,632 |
| 15 Oct 2020 | USD | 23.26 | 23.5111 | 23.26 | 23.5111 | 23.5111 | +0.051 (+0.22%) | 9,703 |
| 14 Oct 2020 | USD | 23.59 | 23.59 | 23.452 | 23.46 | 23.46 | -0.119 (-0.50%) | 11,542 |
