| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 23.54 | 23.5788 | 23.52 | 23.5788 | 23.5788 | -0.008 (-0.04%) | 3,099 |
| 12 Oct 2020 | USD | 23.52 | 23.5949 | 23.52 | 23.5871 | 23.5871 | +0.173 (+0.74%) | 5,143 |
| 9 Oct 2020 | USD | 23.37 | 23.44 | 23.37 | 23.4145 | 23.4145 | +0.135 (+0.58%) | 1,247 |
| 8 Oct 2020 | USD | 23.19 | 23.28 | 23.19 | 23.28 | 23.28 | +0.24 (+1.04%) | 2,007 |
| 7 Oct 2020 | USD | 23.012 | 23.0439 | 22.94 | 23.0404 | 23.0404 | +0.212 (+0.93%) | 17,500 |
| 6 Oct 2020 | USD | 23.08 | 23.16 | 22.8287 | 22.8287 | 22.8287 | -0.211 (-0.92%) | 14,012 |
| 5 Oct 2020 | USD | 22.9699 | 23.04 | 22.952 | 23.0399 | 23.0399 | +0.19 (+0.83%) | 6,082 |
| 2 Oct 2020 | USD | 22.67 | 22.88 | 22.67 | 22.8497 | 22.8497 | -0.027 (-0.12%) | 4,373 |
| 1 Oct 2020 | USD | 22.91 | 22.9634 | 22.8 | 22.8768 | 22.8768 | +0.048 (+0.21%) | 5,286 |
| 30 Sep 2020 | USD | 22.83 | 22.94 | 22.745 | 22.8286 | 22.8286 | +0.158 (+0.70%) | 11,633 |
| 29 Sep 2020 | USD | 22.68 | 22.728 | 22.665 | 22.6708 | 22.6708 | +0.015 (+0.07%) | 6,728 |
| 28 Sep 2020 | USD | 22.52 | 22.7198 | 22.52 | 22.6559 | 22.6559 | +0.219 (+0.98%) | 2,077 |
| 25 Sep 2020 | USD | 22.22 | 22.4365 | 22.22 | 22.4365 | 22.4365 | +0.159 (+0.71%) | 7,817 |
| 24 Sep 2020 | USD | 22.11 | 22.454 | 22.11 | 22.2776 | 22.2776 | -0.162 (-0.72%) | 4,420 |
| 23 Sep 2020 | USD | 22.6 | 22.88 | 22.4392 | 22.4392 | 22.4392 | -0.281 (-1.24%) | 4,873 |
| 22 Sep 2020 | USD | 22.66 | 22.7207 | 22.53 | 22.7207 | 22.7207 | +0.168 (+0.74%) | 18,153 |
| 21 Sep 2020 | USD | 22.4553 | 22.5529 | 22.35 | 22.5529 | 22.5529 | -0.468 (-2.03%) | 1,240 |
| 18 Sep 2020 | USD | 23.16 | 23.16 | 22.9745 | 23.0212 | 23.0212 | -0.15 (-0.65%) | 1,411 |
| 17 Sep 2020 | USD | 23.03 | 23.27 | 23.03 | 23.1717 | 23.1717 | -0.282 (-1.20%) | 8,483 |
| 16 Sep 2020 | USD | 23.51 | 23.63 | 23.4533 | 23.4533 | 23.4533 | -0 (0.0%) | 3,263 |
| 15 Sep 2020 | USD | 23.445 | 23.5137 | 23.445 | 23.4535 | 23.4535 | -0.036 (-0.15%) | 4,199 |
| 14 Sep 2020 | USD | 23.461 | 23.4892 | 23.42 | 23.4892 | 23.4892 | +0.229 (+0.98%) | 4,225 |
| 11 Sep 2020 | USD | 23.26 | 23.3379 | 23.192 | 23.2603 | 23.2603 | -0.089 (-0.38%) | 3,077 |
| 10 Sep 2020 | USD | 23.4824 | 23.51 | 23.34 | 23.3496 | 23.3496 | -0.199 (-0.84%) | 5,748 |
| 9 Sep 2020 | USD | 23.52 | 23.59 | 23.43 | 23.5482 | 23.5482 | +0.228 (+0.98%) | 4,469 |
| 8 Sep 2020 | USD | 23.42 | 23.49 | 23.32 | 23.3202 | 23.3202 | -0.537 (-2.25%) | 14,903 |
| 4 Sep 2020 | USD | 24.1836 | 24.1836 | 23.47 | 23.8575 | 23.8575 | -0.221 (-0.92%) | 9,700 |
| 3 Sep 2020 | USD | 24.43 | 24.43 | 23.91 | 24.0787 | 24.0787 | -0.842 (-3.38%) | 3,078 |
| 2 Sep 2020 | USD | 24.69 | 24.9208 | 24.675 | 24.9208 | 24.9208 | +0.41 (+1.67%) | 5,499 |
| 1 Sep 2020 | USD | 24.46 | 24.5112 | 24.45 | 24.5112 | 24.5112 | +0.03 (+0.12%) | 4,782 |
