| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 24.35 | 24.4823 | 24.35 | 24.4815 | 24.4815 | +0.002 (+0.01%) | 11,077 |
| 28 Aug 2020 | USD | 24.403 | 24.48 | 24.3821 | 24.48 | 24.48 | +0.071 (+0.29%) | 8,465 |
| 27 Aug 2020 | USD | 24.54 | 24.569 | 24.33 | 24.4088 | 24.4088 | -0.044 (-0.18%) | 9,274 |
| 26 Aug 2020 | USD | 24.27 | 24.4698 | 24.27 | 24.4533 | 24.4533 | +0.128 (+0.53%) | 2,092 |
| 25 Aug 2020 | USD | 24.23 | 24.325 | 24.22 | 24.325 | 24.325 | +0.003 (+0.01%) | 22,189 |
| 24 Aug 2020 | USD | 24.2 | 24.3222 | 24.19 | 24.3222 | 24.3222 | +0.307 (+1.28%) | 22,566 |
| 21 Aug 2020 | USD | 24.01 | 24.046 | 23.99 | 24.015 | 24.015 | -0.017 (-0.07%) | 3,335 |
| 20 Aug 2020 | USD | 24.08 | 24.08 | 24.0324 | 24.0324 | 24.0324 | -0.162 (-0.67%) | 732 |
| 19 Aug 2020 | USD | 24.29 | 24.29 | 24.1943 | 24.1943 | 24.1943 | +0.094 (+0.39%) | 7,052 |
| 18 Aug 2020 | USD | 23.9851 | 24.1006 | 23.9851 | 24.1006 | 24.1006 | +0.05 (+0.21%) | 2,600 |
| 17 Aug 2020 | USD | 23.97 | 24.0675 | 23.97 | 24.0506 | 24.0506 | +0.148 (+0.62%) | 4,023 |
| 14 Aug 2020 | USD | 23.75 | 23.98 | 23.75 | 23.9025 | 23.9025 | +0.051 (+0.21%) | 4,108 |
| 13 Aug 2020 | USD | 23.917 | 23.95 | 23.76 | 23.8515 | 23.8515 | -0.156 (-0.65%) | 4,906 |
| 12 Aug 2020 | USD | 23.97 | 24.03 | 23.97 | 24.0077 | 24.0077 | +0.422 (+1.79%) | 8,866 |
| 11 Aug 2020 | USD | 23.85 | 23.87 | 23.571 | 23.5855 | 23.5855 | -0.186 (-0.78%) | 10,048 |
| 10 Aug 2020 | USD | 23.61 | 23.7717 | 23.61 | 23.7717 | 23.7717 | +0.043 (+0.18%) | 5,593 |
| 7 Aug 2020 | USD | 23.69 | 23.7286 | 23.59 | 23.7286 | 23.7286 | +0.038 (+0.16%) | 9,856 |
| 6 Aug 2020 | USD | 23.69 | 23.6909 | 23.55 | 23.6909 | 23.6909 | -0.089 (-0.37%) | 5,951 |
| 5 Aug 2020 | USD | 23.71 | 23.7798 | 23.683 | 23.7798 | 23.7798 | +0.177 (+0.75%) | 10,507 |
| 4 Aug 2020 | USD | 23.54 | 23.64 | 23.53 | 23.6031 | 23.6031 | -0.037 (-0.16%) | 12,328 |
| 3 Aug 2020 | USD | 23.47 | 23.65 | 23.47 | 23.64 | 23.64 | +0.349 (+1.50%) | 2,816 |
| 31 Jul 2020 | USD | 23.2 | 23.2905 | 23.04 | 23.2905 | 23.2905 | -0.163 (-0.70%) | 20,131 |
| 30 Jul 2020 | USD | 23.26 | 23.4537 | 23.26 | 23.4537 | 23.4537 | -0.055 (-0.23%) | 4,081 |
| 29 Jul 2020 | USD | 23.36 | 23.5084 | 23.36 | 23.5084 | 23.5084 | +0.263 (+1.13%) | 4,098 |
| 28 Jul 2020 | USD | 23.3 | 23.388 | 23.2454 | 23.2454 | 23.2454 | -0.146 (-0.62%) | 7,246 |
| 27 Jul 2020 | USD | 23.24 | 23.3911 | 23.24 | 23.3911 | 23.3911 | +0.172 (+0.74%) | 3,719 |
| 24 Jul 2020 | USD | 23.22 | 23.283 | 23.16 | 23.2189 | 23.2189 | -0.074 (-0.32%) | 5,020 |
| 23 Jul 2020 | USD | 23.55 | 23.58 | 23.2918 | 23.2925 | 23.2925 | -0.241 (-1.03%) | 1,859 |
| 22 Jul 2020 | USD | 23.44 | 23.5339 | 23.43 | 23.5339 | 23.5339 | +0.156 (+0.67%) | 10,525 |
| 21 Jul 2020 | USD | 23.495 | 23.51 | 23.3775 | 23.3775 | 23.3775 | -0.112 (-0.48%) | 5,001 |
