| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 23.26 | 23.4892 | 23.26 | 23.4892 | 23.4892 | +0.135 (+0.58%) | 6,690 |
| 17 Jul 2020 | USD | 23.24 | 23.3547 | 23.24 | 23.3547 | 23.3547 | +0.113 (+0.49%) | 3,006 |
| 16 Jul 2020 | USD | 23.205 | 23.2454 | 23.14 | 23.2419 | 23.2419 | -0.034 (-0.15%) | 5,049 |
| 15 Jul 2020 | USD | 23.3 | 23.38 | 23.2201 | 23.276 | 23.276 | +0.014 (+0.06%) | 3,173 |
| 14 Jul 2020 | USD | 22.94 | 23.2617 | 22.94 | 23.2617 | 23.2617 | +0.332 (+1.45%) | 6,202 |
| 13 Jul 2020 | USD | 23.54 | 23.65 | 22.93 | 22.93 | 22.93 | -0.402 (-1.72%) | 2,175 |
| 10 Jul 2020 | USD | 23.18 | 23.3315 | 23.06 | 23.3315 | 23.3315 | +0.103 (+0.44%) | 4,427 |
| 9 Jul 2020 | USD | 23.24 | 23.24 | 23 | 23.2285 | 23.2285 | +0.103 (+0.44%) | 12,440 |
| 8 Jul 2020 | USD | 23.08 | 23.1259 | 22.985 | 23.1259 | 23.1259 | +0.18 (+0.78%) | 14,869 |
| 7 Jul 2020 | USD | 23.095 | 23.1326 | 22.946 | 22.946 | 22.946 | -0.05 (-0.22%) | 6,174 |
| 6 Jul 2020 | USD | 23.01 | 23.04 | 22.9955 | 22.9955 | 22.9955 | +0.221 (+0.97%) | 461 |
| 2 Jul 2020 | USD | 22.87 | 22.87 | 22.775 | 22.775 | 22.775 | +0.106 (+0.47%) | 2,819 |
| 1 Jul 2020 | USD | 22.49 | 22.67 | 22.49 | 22.669 | 22.669 | +0.15 (+0.67%) | 4,897 |
| 30 Jun 2020 | USD | 22.39 | 22.5191 | 22.36 | 22.5191 | 22.5191 | +0.258 (+1.16%) | 2,128 |
| 29 Jun 2020 | USD | 22.04 | 22.2607 | 22.04 | 22.2607 | 22.2607 | +0.171 (+0.77%) | 6,121 |
| 26 Jun 2020 | USD | 22.25 | 22.32 | 22.09 | 22.09 | 22.09 | -0.411 (-1.83%) | 10,797 |
| 25 Jun 2020 | USD | 22.37 | 22.5011 | 22.24 | 22.5011 | 22.5011 | +0.223 (+1.00%) | 2,426 |
| 24 Jun 2020 | USD | 22.53 | 22.53 | 22.22 | 22.278 | 22.278 | -0.326 (-1.44%) | 7,630 |
| 23 Jun 2020 | USD | 22.65 | 22.73 | 22.6044 | 22.6044 | 22.6044 | +0.051 (+0.23%) | 3,869 |
| 22 Jun 2020 | USD | 22.1 | 22.5531 | 22.1 | 22.5531 | 22.5531 | +0.096 (+0.43%) | 5,312 |
| 19 Jun 2020 | USD | 22.55 | 22.55 | 22.271 | 22.4572 | 22.4572 | +0.147 (+0.66%) | 24,396 |
| 18 Jun 2020 | USD | 22.31 | 22.3299 | 22.28 | 22.31 | 22.31 | -0.078 (-0.35%) | 11,623 |
| 17 Jun 2020 | USD | 22.37 | 22.4404 | 22.36 | 22.3883 | 22.3883 | +0.058 (+0.26%) | 4,320 |
| 16 Jun 2020 | USD | 22.49 | 22.49 | 22.27 | 22.3304 | 22.3304 | -0.033 (-0.15%) | 6,263 |
| 15 Jun 2020 | USD | 22.07 | 22.3887 | 22.07 | 22.3635 | 22.3635 | +0.135 (+0.61%) | 10,704 |
| 12 Jun 2020 | USD | 22.5 | 22.5 | 21.8999 | 22.2283 | 22.2283 | +0.22 (+1.00%) | 11,087 |
| 11 Jun 2020 | USD | 22.79 | 22.82 | 21.9701 | 22.0082 | 22.0082 | -1.424 (-6.08%) | 9,807 |
| 10 Jun 2020 | USD | 23.401 | 23.49 | 23.33 | 23.4321 | 23.4321 | -0.013 (-0.05%) | 6,808 |
| 9 Jun 2020 | USD | 23.37 | 23.49 | 23.35 | 23.4447 | 23.4447 | -0.123 (-0.52%) | 13,575 |
| 8 Jun 2020 | USD | 23.39 | 23.5679 | 23.39 | 23.5679 | 23.5679 | +0.208 (+0.89%) | 35,681 |
