| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 23.335 | 23.36 | 23.31 | 23.36 | 23.36 | +0.366 (+1.59%) | 2,187 |
| 4 Jun 2020 | USD | 23.12 | 23.12 | 22.86 | 22.9937 | 22.9937 | -0.071 (-0.31%) | 23,737 |
| 3 Jun 2020 | USD | 23.02 | 23.0651 | 22.97 | 23.0651 | 23.0651 | +0.135 (+0.59%) | 11,735 |
| 2 Jun 2020 | USD | 22.73 | 22.9306 | 22.71 | 22.9306 | 22.9306 | +0.13 (+0.57%) | 12,581 |
| 1 Jun 2020 | USD | 22.74 | 22.8337 | 22.74 | 22.8004 | 22.8004 | -0.013 (-0.06%) | 2,443 |
| 29 May 2020 | USD | 22.63 | 22.8131 | 22.56 | 22.8131 | 22.8131 | +0.105 (+0.46%) | 6,308 |
| 28 May 2020 | USD | 22.72 | 22.975 | 22.7081 | 22.7081 | 22.7081 | +0.032 (+0.14%) | 4,842 |
| 27 May 2020 | USD | 22.3 | 22.6761 | 22.3 | 22.6761 | 22.6761 | +0.21 (+0.94%) | 2,909 |
| 26 May 2020 | USD | 22.69 | 22.69 | 22.4656 | 22.4656 | 22.4656 | +0.014 (+0.06%) | 8,072 |
| 22 May 2020 | USD | 22.32 | 22.4513 | 22.32 | 22.4513 | 22.4513 | +0.072 (+0.32%) | 3,757 |
| 21 May 2020 | USD | 22.49 | 22.49 | 22.29 | 22.3796 | 22.3796 | -0.12 (-0.53%) | 18,297 |
| 20 May 2020 | USD | 22.5199 | 22.52 | 22.43 | 22.4993 | 22.4993 | +0.129 (+0.57%) | 13,011 |
| 19 May 2020 | USD | 22.46 | 22.53 | 22.3707 | 22.3707 | 22.3707 | -0.082 (-0.37%) | 6,371 |
| 18 May 2020 | USD | 22.61 | 22.61 | 22.43 | 22.453 | 22.453 | +0.122 (+0.55%) | 7,714 |
| 15 May 2020 | USD | 22.02 | 22.3307 | 22.02 | 22.3307 | 22.3307 | +0.188 (+0.85%) | 1,665 |
| 14 May 2020 | USD | 21.87 | 22.1432 | 21.85 | 22.1432 | 22.1432 | +0.129 (+0.59%) | 7,344 |
| 13 May 2020 | USD | 22.18 | 22.3649 | 21.82 | 22.0142 | 22.0142 | -0.334 (-1.50%) | 16,036 |
| 12 May 2020 | USD | 22.59 | 22.6799 | 22.3485 | 22.3485 | 22.3485 | -0.26 (-1.15%) | 3,649 |
| 11 May 2020 | USD | 22.47 | 22.6086 | 22.421 | 22.6086 | 22.6086 | +0.222 (+0.99%) | 6,126 |
| 8 May 2020 | USD | 22.29 | 22.4079 | 22.29 | 22.3864 | 22.3864 | +0.241 (+1.09%) | 7,153 |
| 7 May 2020 | USD | 22.2 | 22.21 | 22.1454 | 22.1454 | 22.1454 | +0.09 (+0.41%) | 2,126 |
| 6 May 2020 | USD | 22.175 | 22.175 | 22.0549 | 22.0549 | 22.0549 | -0.018 (-0.08%) | 875 |
| 5 May 2020 | USD | 22.001 | 22.145 | 22.001 | 22.0725 | 22.0725 | +0.156 (+0.71%) | 5,192 |
| 4 May 2020 | USD | 21.8469 | 21.9277 | 21.79 | 21.9165 | 21.9165 | +0.142 (+0.65%) | 29,725 |
| 1 May 2020 | USD | 21.8901 | 21.93 | 21.75 | 21.7745 | 21.7745 | -0.415 (-1.87%) | 22,883 |
| 30 Apr 2020 | USD | 22.15 | 22.2055 | 22.1239 | 22.1892 | 22.1892 | -0.055 (-0.25%) | 7,239 |
| 29 Apr 2020 | USD | 22.21 | 22.3232 | 22.21 | 22.244 | 22.244 | +0.052 (+0.23%) | 27,281 |
| 28 Apr 2020 | USD | 22.26 | 22.2839 | 22.1921 | 22.1921 | 22.1921 | -0.131 (-0.58%) | 1,360 |
| 27 Apr 2020 | USD | 22.2801 | 22.3226 | 22.28 | 22.3226 | 22.3226 | +0.056 (+0.25%) | 1,079 |
| 24 Apr 2020 | USD | 22.14 | 22.2662 | 22.14 | 22.2662 | 22.2662 | +0.103 (+0.46%) | 5,850 |
