| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 22.19 | 22.2039 | 22.14 | 22.1632 | 22.1632 | -0.134 (-0.60%) | 15,583 |
| 22 Apr 2020 | USD | 22.132 | 22.2971 | 22.132 | 22.2971 | 22.2971 | +0.362 (+1.65%) | 14,653 |
| 21 Apr 2020 | USD | 21.93 | 22.075 | 21.895 | 21.9352 | 21.9352 | -0.532 (-2.37%) | 8,784 |
| 20 Apr 2020 | USD | 22.5537 | 22.64 | 22.4675 | 22.4675 | 22.4675 | -0.151 (-0.67%) | 5,446 |
| 17 Apr 2020 | USD | 22.56 | 22.62 | 22.44 | 22.6189 | 22.6189 | +0.149 (+0.66%) | 8,436 |
| 16 Apr 2020 | USD | 22.315 | 22.47 | 22.315 | 22.47 | 22.47 | +0.205 (+0.92%) | 1,122 |
| 15 Apr 2020 | USD | 22.14 | 22.3283 | 22.14 | 22.2651 | 22.2651 | -0.169 (-0.75%) | 10,477 |
| 14 Apr 2020 | USD | 22.39 | 22.4337 | 22.33 | 22.4337 | 22.4337 | +0.332 (+1.50%) | 6,408 |
| 13 Apr 2020 | USD | 22.11 | 22.11 | 21.9973 | 22.1019 | 22.1019 | -0.109 (-0.49%) | 9,027 |
| 9 Apr 2020 | USD | 22.2 | 22.23 | 22.16 | 22.2111 | 22.2111 | +0.076 (+0.34%) | 9,932 |
| 8 Apr 2020 | USD | 22.01 | 22.135 | 21.985 | 22.135 | 22.135 | +0.13 (+0.59%) | 4,046 |
| 7 Apr 2020 | USD | 22.16 | 22.16 | 21.98 | 22.005 | 22.005 | +0.055 (+0.25%) | 5,910 |
| 6 Apr 2020 | USD | 22.1 | 22.1 | 21.95 | 21.95 | 21.95 | -0.102 (-0.46%) | 3,660 |
| 3 Apr 2020 | USD | 22.03 | 22.09 | 22.022 | 22.0525 | 22.0525 | -0.022 (-0.10%) | 24,382 |
| 2 Apr 2020 | USD | 22.04 | 22.09 | 22.032 | 22.0749 | 22.0749 | +0.051 (+0.23%) | 4,138 |
| 1 Apr 2020 | USD | 21.93 | 22.05 | 21.93 | 22.0242 | 22.0242 | -0.084 (-0.38%) | 6,723 |
| 31 Mar 2020 | USD | 22.122 | 22.122 | 22.08 | 22.1086 | 22.1086 | -0.036 (-0.16%) | 7,286 |
| 30 Mar 2020 | USD | 22.15 | 22.1663 | 22.105 | 22.1451 | 22.1451 | +0.038 (+0.17%) | 2,868 |
| 27 Mar 2020 | USD | 21.97 | 22.1337 | 21.97 | 22.1068 | 22.1068 | +0.187 (+0.85%) | 7,080 |
| 26 Mar 2020 | USD | 22.25 | 22.25 | 21.92 | 21.92 | 21.92 | -0.12 (-0.54%) | 10,950 |
| 25 Mar 2020 | USD | 22.05 | 22.128 | 22.04 | 22.04 | 22.04 | -0.005 (-0.02%) | 10,206 |
| 24 Mar 2020 | USD | 22.23 | 22.23 | 22.03 | 22.045 | 22.045 | -0.05 (-0.23%) | 5,712 |
| 23 Mar 2020 | USD | 22.1092 | 22.1092 | 22.03 | 22.095 | 22.095 | +0.065 (+0.30%) | 4,461 |
| 20 Mar 2020 | USD | 22.03 | 22.1391 | 22.012 | 22.03 | 22.03 | -0.055 (-0.25%) | 6,965 |
| 19 Mar 2020 | USD | 21.98 | 22.085 | 21.98 | 22.085 | 22.085 | +0.095 (+0.43%) | 7,504 |
| 18 Mar 2020 | USD | 22.44 | 22.44 | 21.98 | 21.99 | 21.99 | -0.095 (-0.43%) | 10,096 |
| 17 Mar 2020 | USD | 22.44 | 22.44 | 22.03 | 22.085 | 22.085 | -0.009 (-0.04%) | 17,562 |
| 16 Mar 2020 | USD | 21.59 | 22.1216 | 21.59 | 22.0943 | 22.0943 | +0.011 (+0.05%) | 9,189 |
| 13 Mar 2020 | USD | 22.29 | 22.29 | 22.01 | 22.0838 | 22.0838 | -0.006 (-0.03%) | 9,614 |
| 12 Mar 2020 | USD | 21.95 | 22.0987 | 21.95 | 22.09 | 22.09 | +0.005 (+0.02%) | 7,370 |
