| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 21.99 | 22.1372 | 21.99 | 22.0851 | 22.0851 | -0.009 (-0.04%) | 7,383 |
| 10 Mar 2020 | USD | 22.25 | 22.25 | 21.99 | 22.0942 | 22.0942 | +0.025 (+0.12%) | 8,952 |
| 9 Mar 2020 | USD | 22.0533 | 22.2199 | 22 | 22.0688 | 22.0688 | -0.116 (-0.52%) | 16,489 |
| 6 Mar 2020 | USD | 22.1 | 22.1848 | 22.06 | 22.1848 | 22.1848 | -0.127 (-0.57%) | 5,409 |
| 5 Mar 2020 | USD | 22.26 | 22.4001 | 22.26 | 22.3122 | 22.3122 | -0.118 (-0.53%) | 5,558 |
| 4 Mar 2020 | USD | 22.45 | 22.45 | 22.27 | 22.4302 | 22.4302 | +0.075 (+0.34%) | 5,321 |
| 3 Mar 2020 | USD | 22.3 | 22.363 | 22.3 | 22.3552 | 22.3552 | -0.015 (-0.07%) | 11,104 |
| 2 Mar 2020 | USD | 22.57 | 22.57 | 22.33 | 22.37 | 22.37 | -0.18 (-0.80%) | 10,334 |
| 28 Feb 2020 | USD | 22.49 | 22.5755 | 22.45 | 22.55 | 22.55 | -0.128 (-0.56%) | 18,236 |
| 27 Feb 2020 | USD | 22.69 | 22.79 | 22.6778 | 22.6778 | 22.6778 | -0.012 (-0.05%) | 4,262 |
| 26 Feb 2020 | USD | 22.94 | 23.0371 | 22.69 | 22.69 | 22.69 | +0.039 (+0.17%) | 9,858 |
| 25 Feb 2020 | USD | 23.424 | 23.44 | 22.651 | 22.651 | 22.651 | -0.699 (-2.99%) | 11,246 |
| 24 Feb 2020 | USD | 23.44 | 23.55 | 23.35 | 23.35 | 23.35 | -0.79 (-3.27%) | 3,680 |
| 21 Feb 2020 | USD | 24.18 | 24.225 | 24.092 | 24.14 | 24.14 | -0.31 (-1.27%) | 4,612 |
| 20 Feb 2020 | USD | 24.305 | 24.45 | 24.27 | 24.45 | 24.45 | -0.13 (-0.53%) | 7,230 |
| 19 Feb 2020 | USD | 24.5899 | 24.6199 | 24.55 | 24.58 | 24.58 | +0.23 (+0.94%) | 6,251 |
| 18 Feb 2020 | USD | 24.38 | 24.3871 | 24.292 | 24.35 | 24.35 | -0.13 (-0.53%) | 9,677 |
| 14 Feb 2020 | USD | 24.48 | 24.515 | 24.432 | 24.48 | 24.48 | +0.1 (+0.41%) | 10,980 |
| 13 Feb 2020 | USD | 24.41 | 24.47 | 24.36 | 24.38 | 24.38 | -0.06 (-0.25%) | 13,873 |
| 12 Feb 2020 | USD | 24.38 | 24.4478 | 24.37 | 24.44 | 24.44 | +0.2 (+0.83%) | 17,346 |
| 11 Feb 2020 | USD | 24.29 | 24.3129 | 24.24 | 24.24 | 24.24 | +0.054 (+0.22%) | 2,228 |
| 10 Feb 2020 | USD | 24.05 | 24.1858 | 24.05 | 24.1858 | 24.1858 | +0.138 (+0.57%) | 9,215 |
| 7 Feb 2020 | USD | 24.1 | 24.11 | 24.0108 | 24.0477 | 24.0477 | -0.175 (-0.72%) | 6,830 |
| 6 Feb 2020 | USD | 24.18 | 24.24 | 24.18 | 24.2232 | 24.2232 | +0.085 (+0.35%) | 11,433 |
| 5 Feb 2020 | USD | 24.09 | 24.1382 | 24.06 | 24.1382 | 24.1382 | +0.168 (+0.70%) | 11,822 |
| 4 Feb 2020 | USD | 24 | 24.04 | 23.95 | 23.97 | 23.97 | +0.29 (+1.22%) | 7,771 |
| 3 Feb 2020 | USD | 23.63 | 23.8088 | 23.63 | 23.68 | 23.68 | +0.099 (+0.42%) | 7,122 |
| 31 Jan 2020 | USD | 23.64 | 23.7 | 23.53 | 23.5806 | 23.5806 | -0.429 (-1.79%) | 5,649 |
| 30 Jan 2020 | USD | 23.8619 | 24.01 | 23.81 | 24.01 | 24.01 | -0.229 (-0.95%) | 10,857 |
| 29 Jan 2020 | USD | 24.37 | 24.37 | 24.22 | 24.2392 | 24.2392 | -0.034 (-0.14%) | 13,006 |
