| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 24.538 | 24.538 | 24.41 | 24.43 | 24.43 | -0.039 (-0.16%) | 1,100 |
| 10 May 2024 | USD | 24.42 | 24.469 | 24.42 | 24.469 | 24.469 | +0.213 (+0.88%) | 200 |
| 9 May 2024 | USD | 24.259 | 24.259 | 24.25 | 24.256 | 24.256 | +0.048 (+0.20%) | 400 |
| 8 May 2024 | USD | 24.101 | 24.208 | 24.101 | 24.208 | 24.208 | +0.088 (+0.36%) | 200 |
| 7 May 2024 | USD | 24.19 | 24.19 | 24.12 | 24.12 | 24.12 | +0.058 (+0.24%) | 4,700 |
| 6 May 2024 | USD | 23.972 | 24.062 | 23.96 | 24.062 | 24.062 | +0.202 (+0.85%) | 1,000 |
| 3 May 2024 | USD | 23.71 | 23.86 | 23.71 | 23.86 | 23.86 | +0.089 (+0.37%) | 500 |
| 2 May 2024 | USD | 23.726 | 23.809 | 23.71 | 23.771 | 23.771 | -0.009 (-0.04%) | 2,400 |
| 1 May 2024 | USD | 23.77 | 23.94 | 23.67 | 23.78 | 23.78 | -0.119 (-0.50%) | 14,588 |
| 30 Apr 2024 | USD | 23.94 | 23.94 | 23.86 | 23.8991 | 23.8991 | -0.158 (-0.66%) | 644 |
| 29 Apr 2024 | USD | 24.0831 | 24.0831 | 24 | 24.0572 | 24.0572 | +0.066 (+0.28%) | 760 |
| 26 Apr 2024 | USD | 23.99 | 23.991 | 23.97 | 23.991 | 23.991 | -0.079 (-0.33%) | 1,100 |
| 25 Apr 2024 | USD | 24.075 | 24.075 | 23.951 | 24.07 | 24.07 | -0.267 (-1.10%) | 10,200 |
| 24 Apr 2024 | USD | 24.19 | 24.337 | 24.17 | 24.337 | 24.337 | +0.01 (+0.04%) | 4,100 |
| 23 Apr 2024 | USD | 24.32 | 24.33 | 24.3 | 24.327 | 24.327 | +0.075 (+0.31%) | 1,000 |
| 22 Apr 2024 | USD | 24.16 | 24.252 | 24.16 | 24.252 | 24.252 | +0.165 (+0.69%) | 500 |
| 19 Apr 2024 | USD | 24.087 | 24.087 | 24.087 | 24.087 | 24.087 | +0.161 (+0.67%) | 100 |
| 18 Apr 2024 | USD | 23.934 | 23.934 | 23.85 | 23.926 | 23.926 | -0.027 (-0.11%) | 1,900 |
| 17 Apr 2024 | USD | 23.96 | 23.978 | 23.87 | 23.953 | 23.953 | -0.147 (-0.61%) | 5,300 |
| 16 Apr 2024 | USD | 24.06 | 24.14 | 24.06 | 24.1 | 24.1 | -0.022 (-0.09%) | 2,500 |
| 15 Apr 2024 | USD | 24.29 | 24.29 | 24.085 | 24.122 | 24.122 | -0.178 (-0.73%) | 3,400 |
| 12 Apr 2024 | USD | 24.458 | 24.458 | 24.22 | 24.3 | 24.3 | -0.343 (-1.39%) | 1,500 |
| 11 Apr 2024 | USD | 24.51 | 24.648 | 24.51 | 24.643 | 24.643 | -0.008 (-0.03%) | 600 |
| 10 Apr 2024 | USD | 24.57 | 24.651 | 24.57 | 24.651 | 24.651 | -0.323 (-1.29%) | 2,300 |
| 9 Apr 2024 | USD | 24.89 | 24.974 | 24.89 | 24.974 | 24.974 | -0.091 (-0.36%) | 300 |
| 8 Apr 2024 | USD | 25.06 | 25.09 | 25.05 | 25.065 | 25.065 | +0.088 (+0.35%) | 2,800 |
| 5 Apr 2024 | USD | 24.85 | 24.977 | 24.85 | 24.977 | 24.977 | +0.217 (+0.88%) | 3,000 |
| 4 Apr 2024 | USD | 25.14 | 25.18 | 24.76 | 24.76 | 24.76 | -0.321 (-1.28%) | 4,900 |
| 3 Apr 2024 | USD | 25.09 | 25.15 | 25.07 | 25.081 | 25.081 | +0.007 (+0.03%) | 3,100 |
| 2 Apr 2024 | USD | 25.02 | 25.074 | 25.01 | 25.074 | 25.074 | -0.216 (-0.85%) | 1,400 |
