| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 24.15 | 24.3292 | 24.13 | 24.2733 | 24.2733 | +0.193 (+0.80%) | 11,519 |
| 27 Jan 2020 | USD | 24.15 | 24.1572 | 24.04 | 24.08 | 24.08 | -0.35 (-1.43%) | 8,001 |
| 24 Jan 2020 | USD | 24.752 | 24.752 | 24.3601 | 24.43 | 24.43 | -0.39 (-1.57%) | 10,676 |
| 23 Jan 2020 | USD | 24.65 | 24.82 | 24.65 | 24.82 | 24.82 | -0.04 (-0.16%) | 5,097 |
| 22 Jan 2020 | USD | 24.94 | 24.9457 | 24.8604 | 24.8604 | 24.8604 | +0.069 (+0.28%) | 13,604 |
| 21 Jan 2020 | USD | 24.7724 | 24.8695 | 24.76 | 24.7916 | 24.7916 | -0.068 (-0.28%) | 32,483 |
| 17 Jan 2020 | USD | 24.88 | 24.88 | 24.73 | 24.86 | 24.86 | +0.098 (+0.39%) | 5,409 |
| 16 Jan 2020 | USD | 24.66 | 24.7624 | 24.66 | 24.7624 | 24.7624 | +0.178 (+0.72%) | 5,471 |
| 15 Jan 2020 | USD | 24.665 | 24.665 | 24.552 | 24.5847 | 24.5847 | +0.015 (+0.06%) | 1,468 |
| 14 Jan 2020 | USD | 24.5975 | 24.6764 | 24.56 | 24.57 | 24.57 | -0.109 (-0.44%) | 12,722 |
| 13 Jan 2020 | USD | 24.59 | 24.679 | 24.59 | 24.679 | 24.679 | +0.129 (+0.53%) | 6,130 |
| 10 Jan 2020 | USD | 24.69 | 24.69 | 24.5311 | 24.55 | 24.55 | -0.038 (-0.16%) | 6,837 |
| 9 Jan 2020 | USD | 24.54 | 24.5884 | 24.54 | 24.5884 | 24.5884 | +0.138 (+0.56%) | 6,835 |
| 8 Jan 2020 | USD | 24.4 | 24.54 | 24.39 | 24.4504 | 24.4504 | +0.085 (+0.35%) | 10,571 |
| 7 Jan 2020 | USD | 24.3 | 24.3994 | 24.3 | 24.365 | 24.365 | -0.07 (-0.29%) | 7,135 |
| 6 Jan 2020 | USD | 24.29 | 24.4355 | 24.29 | 24.4355 | 24.4355 | -0.027 (-0.11%) | 8,115 |
| 3 Jan 2020 | USD | 24.415 | 24.49 | 24.402 | 24.4626 | 24.4626 | -0.158 (-0.64%) | 8,440 |
| 2 Jan 2020 | USD | 24.55 | 24.6203 | 24.491 | 24.6203 | 24.6203 | +0.08 (+0.33%) | 8,302 |
| 31 Dec 2019 | USD | 24.64 | 24.64 | 24.54 | 24.54 | 24.54 | -0.06 (-0.24%) | 33,519 |
| 30 Dec 2019 | USD | 24.68 | 24.7 | 24.6 | 24.6 | 24.6 | -0.176 (-0.71%) | 4,280 |
| 27 Dec 2019 | USD | 24.79 | 24.81 | 24.772 | 24.7762 | 24.7762 | -0.007 (-0.03%) | 7,592 |
| 26 Dec 2019 | USD | 24.7 | 24.79 | 24.7 | 24.7833 | 24.7833 | +0.064 (+0.26%) | 5,211 |
| 25 Dec 2019 | USD | 24.7196 | 24.7196 | 24.7196 | 24.7196 | 24.7196 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.715 | 24.738 | 24.692 | 24.7196 | 24.7196 | -0.037 (-0.15%) | 8,415 |
| 23 Dec 2019 | USD | 24.9 | 24.9 | 24.73 | 24.7566 | 24.7566 | -0.01 (-0.04%) | 7,682 |
| 20 Dec 2019 | USD | 24.78 | 24.792 | 24.762 | 24.767 | 24.767 | +0.142 (+0.58%) | 11,262 |
| 19 Dec 2019 | USD | 24.61 | 24.65 | 24.59 | 24.6251 | 24.6251 | +0.016 (+0.06%) | 7,527 |
| 18 Dec 2019 | USD | 24.5902 | 24.6299 | 24.58 | 24.6094 | 24.6094 | +0.036 (+0.15%) | 22,701 |
| 17 Dec 2019 | USD | 24.7 | 24.7 | 24.52 | 24.5729 | 24.5729 | +0.018 (+0.07%) | 12,998 |
| 16 Dec 2019 | USD | 24.46 | 24.6316 | 24.46 | 24.555 | 24.555 | +0.167 (+0.68%) | 13,326 |
