| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 24.44 | 24.53 | 24.315 | 24.3882 | 24.3882 | -0.092 (-0.38%) | 4,428 |
| 12 Dec 2019 | USD | 24.3 | 24.48 | 24.3 | 24.48 | 24.48 | +0.254 (+1.05%) | 14,457 |
| 11 Dec 2019 | USD | 24.2337 | 24.2337 | 24.19 | 24.2257 | 24.2257 | +0.029 (+0.12%) | 3,417 |
| 10 Dec 2019 | USD | 24.135 | 24.225 | 24.135 | 24.1967 | 24.1967 | -0.004 (-0.02%) | 9,518 |
| 9 Dec 2019 | USD | 24.2 | 24.2104 | 24.172 | 24.2006 | 24.2006 | -0.001 (-0.01%) | 9,163 |
| 6 Dec 2019 | USD | 24.22 | 24.25 | 24.2 | 24.2019 | 24.2019 | +0.234 (+0.98%) | 4,716 |
| 5 Dec 2019 | USD | 23.93 | 23.9905 | 23.91 | 23.9675 | 23.9675 | +0.026 (+0.11%) | 13,189 |
| 4 Dec 2019 | USD | 23.93 | 23.975 | 23.93 | 23.9412 | 23.9412 | +0.162 (+0.68%) | 4,216 |
| 3 Dec 2019 | USD | 23.62 | 23.7794 | 23.62 | 23.7794 | 23.7794 | -0.163 (-0.68%) | 16,840 |
| 2 Dec 2019 | USD | 24.04 | 24.07 | 23.9421 | 23.9421 | 23.9421 | -0.151 (-0.63%) | 5,354 |
| 29 Nov 2019 | USD | 24.14 | 24.18 | 24.092 | 24.0927 | 24.0927 | -0.103 (-0.43%) | 12,102 |
| 28 Nov 2019 | USD | 24.196 | 24.196 | 24.196 | 24.196 | 24.196 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.11 | 24.219 | 24.105 | 24.196 | 24.196 | +0.044 (+0.18%) | 22,578 |
| 26 Nov 2019 | USD | 24.05 | 24.1528 | 24.05 | 24.1515 | 24.1515 | +0.157 (+0.65%) | 11,357 |
| 25 Nov 2019 | USD | 23.9139 | 23.995 | 23.9139 | 23.995 | 23.995 | +0.162 (+0.68%) | 16,222 |
| 22 Nov 2019 | USD | 23.83 | 23.85 | 23.78 | 23.8328 | 23.8328 | +0.061 (+0.26%) | 29,490 |
| 21 Nov 2019 | USD | 23.8203 | 23.8295 | 23.77 | 23.7718 | 23.7718 | -0.125 (-0.52%) | 16,351 |
| 20 Nov 2019 | USD | 23.991 | 23.9996 | 23.79 | 23.8964 | 23.8964 | -0.15 (-0.62%) | 11,459 |
| 19 Nov 2019 | USD | 24.06 | 24.0929 | 24.04 | 24.046 | 24.046 | -0.129 (-0.53%) | 7,533 |
| 18 Nov 2019 | USD | 24.13 | 24.23 | 24.102 | 24.175 | 24.175 | -0.04 (-0.17%) | 6,598 |
| 15 Nov 2019 | USD | 24.215 | 24.2529 | 24.162 | 24.215 | 24.215 | +0.145 (+0.60%) | 13,574 |
| 14 Nov 2019 | USD | 24.05 | 24.07 | 23.975 | 24.07 | 24.07 | -0.025 (-0.10%) | 8,893 |
| 13 Nov 2019 | USD | 24.02 | 24.14 | 24.02 | 24.095 | 24.095 | -0.01 (-0.04%) | 13,133 |
| 12 Nov 2019 | USD | 24.16 | 24.16 | 24.08 | 24.105 | 24.105 | -0.02 (-0.08%) | 4,244 |
| 11 Nov 2019 | USD | 24.075 | 24.144 | 24.07 | 24.1251 | 24.1251 | -0.038 (-0.16%) | 7,467 |
| 8 Nov 2019 | USD | 23.991 | 24.1635 | 23.99 | 24.1635 | 24.1635 | +0.122 (+0.51%) | 19,805 |
| 7 Nov 2019 | USD | 24.14 | 24.15 | 24.04 | 24.0412 | 24.0412 | +0.135 (+0.57%) | 7,652 |
| 6 Nov 2019 | USD | 23.83 | 23.9058 | 23.78 | 23.9058 | 23.9058 | +0.038 (+0.16%) | 8,676 |
| 5 Nov 2019 | USD | 23.83 | 23.8947 | 23.81 | 23.8674 | 23.8674 | +0.041 (+0.17%) | 10,089 |
| 4 Nov 2019 | USD | 23.828 | 23.84 | 23.81 | 23.8263 | 23.8263 | +0.176 (+0.74%) | 8,168 |
