| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 23.58 | 23.663 | 23.58 | 23.6503 | 23.6503 | +0.284 (+1.21%) | 13,056 |
| 31 Oct 2019 | USD | 23.37 | 23.41 | 23.295 | 23.3665 | 23.3665 | -0.109 (-0.46%) | 6,291 |
| 30 Oct 2019 | USD | 23.35 | 23.4756 | 23.34 | 23.4756 | 23.4756 | +0.011 (+0.05%) | 5,506 |
| 29 Oct 2019 | USD | 23.52 | 23.5474 | 23.46 | 23.465 | 23.465 | -0.029 (-0.12%) | 12,424 |
| 28 Oct 2019 | USD | 23.46 | 23.4937 | 23.45 | 23.4937 | 23.4937 | +0.154 (+0.66%) | 6,832 |
| 25 Oct 2019 | USD | 23.32 | 23.39 | 23.31 | 23.3395 | 23.3395 | +0.067 (+0.29%) | 11,286 |
| 24 Oct 2019 | USD | 23.28 | 23.28 | 23.19 | 23.2725 | 23.2725 | +0.006 (+0.03%) | 10,302 |
| 23 Oct 2019 | USD | 23.27 | 23.28 | 23.2 | 23.2662 | 23.2662 | -0.149 (-0.64%) | 23,122 |
| 22 Oct 2019 | USD | 23.47 | 23.52 | 23.41 | 23.4149 | 23.4149 | -0.214 (-0.91%) | 12,903 |
| 21 Oct 2019 | USD | 23.59 | 23.6289 | 23.55 | 23.6289 | 23.6289 | +0.076 (+0.32%) | 9,693 |
| 18 Oct 2019 | USD | 23.52 | 23.59 | 23.44 | 23.5532 | 23.5532 | +0.055 (+0.23%) | 28,424 |
| 17 Oct 2019 | USD | 23.52 | 23.52 | 23.41 | 23.4982 | 23.4982 | +0.06 (+0.25%) | 6,388 |
| 16 Oct 2019 | USD | 23.44 | 23.4543 | 23.38 | 23.4385 | 23.4385 | -0.046 (-0.20%) | 11,765 |
| 15 Oct 2019 | USD | 23.36 | 23.4974 | 23.36 | 23.485 | 23.485 | +0.17 (+0.73%) | 8,332 |
| 14 Oct 2019 | USD | 23.33 | 23.3499 | 23.3 | 23.315 | 23.315 | -0.096 (-0.41%) | 11,602 |
| 11 Oct 2019 | USD | 23.42 | 23.52 | 23.4114 | 23.4114 | 23.4114 | +0.289 (+1.25%) | 8,760 |
| 10 Oct 2019 | USD | 23 | 23.191 | 23 | 23.1224 | 23.1224 | +0.08 (+0.35%) | 16,842 |
| 9 Oct 2019 | USD | 23.02 | 23.063 | 22.98 | 23.0422 | 23.0422 | +0.162 (+0.71%) | 36,543 |
| 8 Oct 2019 | USD | 22.92 | 23.0101 | 22.8799 | 22.8799 | 22.8799 | -0.357 (-1.53%) | 15,686 |
| 7 Oct 2019 | USD | 23.24 | 23.3021 | 23.2365 | 23.2365 | 23.2365 | -0.079 (-0.34%) | 13,196 |
| 4 Oct 2019 | USD | 23.155 | 23.3158 | 23.095 | 23.3158 | 23.3158 | +0.229 (+0.99%) | 10,266 |
| 3 Oct 2019 | USD | 22.8623 | 23.0873 | 22.8623 | 23.0873 | 23.0873 | +0.079 (+0.34%) | 5,789 |
| 2 Oct 2019 | USD | 23.27 | 23.27 | 22.9 | 23.0085 | 23.0085 | -0.443 (-1.89%) | 18,569 |
| 1 Oct 2019 | USD | 23.93 | 23.947 | 23.44 | 23.4517 | 23.4517 | -0.333 (-1.40%) | 11,688 |
| 30 Sep 2019 | USD | 23.7401 | 23.8512 | 23.7401 | 23.7848 | 23.7848 | +0.13 (+0.55%) | 20,507 |
| 27 Sep 2019 | USD | 23.7525 | 23.805 | 23.595 | 23.6553 | 23.6553 | -0.07 (-0.29%) | 4,118 |
| 26 Sep 2019 | USD | 23.649 | 23.7428 | 23.649 | 23.725 | 23.725 | -0.051 (-0.21%) | 3,922 |
| 25 Sep 2019 | USD | 23.71 | 23.7755 | 23.71 | 23.7755 | 23.7755 | +0.177 (+0.75%) | 9,196 |
| 24 Sep 2019 | USD | 23.82 | 23.8441 | 23.5101 | 23.5989 | 23.5989 | -0.176 (-0.74%) | 8,479 |
| 23 Sep 2019 | USD | 23.63 | 23.8222 | 23.63 | 23.775 | 23.775 | +0.026 (+0.11%) | 6,747 |
