| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 23.22 | 23.28 | 23.17 | 23.28 | 23.28 | -0.006 (-0.03%) | 2,813 |
| 8 Aug 2019 | USD | 23.24 | 23.31 | 23.24 | 23.2859 | 23.2859 | +0.1 (+0.43%) | 5,831 |
| 7 Aug 2019 | USD | 22.94 | 23.1862 | 22.94 | 23.1862 | 23.1862 | -0.001 (0.0%) | 2,906 |
| 6 Aug 2019 | USD | 23.06 | 23.187 | 22.99 | 23.187 | 23.187 | +0.131 (+0.57%) | 21,500 |
| 5 Aug 2019 | USD | 23.14 | 23.1461 | 22.98 | 23.0564 | 23.0564 | -0.359 (-1.53%) | 15,552 |
| 2 Aug 2019 | USD | 23.41 | 23.48 | 23.34 | 23.415 | 23.415 | -0.084 (-0.36%) | 22,741 |
| 1 Aug 2019 | USD | 23.91 | 24.01 | 23.4992 | 23.4992 | 23.4992 | -0.462 (-1.93%) | 2,732 |
| 31 Jul 2019 | USD | 24.07 | 24.14 | 23.9614 | 23.9614 | 23.9614 | -0.233 (-0.96%) | 9,079 |
| 30 Jul 2019 | USD | 24.21 | 24.2382 | 24.125 | 24.1947 | 24.1947 | -0.095 (-0.39%) | 14,844 |
| 29 Jul 2019 | USD | 24.34 | 24.4154 | 24.27 | 24.29 | 24.29 | -0.05 (-0.21%) | 12,540 |
| 26 Jul 2019 | USD | 24.23 | 24.3403 | 24.23 | 24.3403 | 24.3403 | +0.104 (+0.43%) | 5,108 |
| 25 Jul 2019 | USD | 24.19 | 24.31 | 24.19 | 24.2359 | 24.2359 | +0.026 (+0.11%) | 7,819 |
| 24 Jul 2019 | USD | 24.081 | 24.21 | 24.081 | 24.21 | 24.21 | +0.083 (+0.35%) | 16,804 |
| 23 Jul 2019 | USD | 23.96 | 24.1266 | 23.96 | 24.1266 | 24.1266 | +0.131 (+0.55%) | 5,744 |
| 22 Jul 2019 | USD | 23.97 | 24.0329 | 23.97 | 23.9956 | 23.9956 | -0.094 (-0.39%) | 8,846 |
| 19 Jul 2019 | USD | 24.29 | 24.29 | 24.09 | 24.09 | 24.09 | -0.18 (-0.74%) | 6,227 |
| 18 Jul 2019 | USD | 24.14 | 24.32 | 24.14 | 24.27 | 24.27 | +0.088 (+0.36%) | 16,778 |
| 17 Jul 2019 | USD | 24.28 | 24.28 | 24.182 | 24.182 | 24.182 | -0.168 (-0.69%) | 10,652 |
| 16 Jul 2019 | USD | 24.38 | 24.38 | 24.32 | 24.35 | 24.35 | -0.03 (-0.12%) | 32,265 |
| 15 Jul 2019 | USD | 24.381 | 24.4199 | 24.34 | 24.38 | 24.38 | +0.02 (+0.08%) | 19,915 |
| 12 Jul 2019 | USD | 24.27 | 24.385 | 24.27 | 24.36 | 24.36 | +0.16 (+0.66%) | 19,189 |
| 11 Jul 2019 | USD | 24.15 | 24.2 | 24.13 | 24.2 | 24.2 | +0.01 (+0.04%) | 13,103 |
| 10 Jul 2019 | USD | 24.305 | 24.305 | 24.19 | 24.19 | 24.19 | -0.104 (-0.43%) | 11,495 |
| 9 Jul 2019 | USD | 24.26 | 24.2945 | 24.2 | 24.2945 | 24.2945 | -0.04 (-0.17%) | 20,821 |
| 8 Jul 2019 | USD | 24.33 | 24.36 | 24.25 | 24.3349 | 24.3349 | -0.055 (-0.23%) | 21,308 |
| 5 Jul 2019 | USD | 24.3502 | 24.4315 | 24.31 | 24.39 | 24.39 | +0.01 (+0.04%) | 8,780 |
| 4 Jul 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.32 | 24.4002 | 24.32 | 24.38 | 24.38 | +0.2 (+0.83%) | 16,095 |
| 2 Jul 2019 | USD | 24.17 | 24.225 | 24.09 | 24.18 | 24.18 | +0.06 (+0.25%) | 12,675 |
| 1 Jul 2019 | USD | 24.1104 | 24.1274 | 24.04 | 24.12 | 24.12 | +0.16 (+0.67%) | 17,837 |
