| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 23.94 | 23.9999 | 23.92 | 23.96 | 23.96 | +0.19 (+0.80%) | 19,411 |
| 27 Jun 2019 | USD | 23.65 | 23.82 | 23.65 | 23.77 | 23.77 | +0.14 (+0.59%) | 11,000 |
| 26 Jun 2019 | USD | 23.83 | 23.83 | 23.63 | 23.63 | 23.63 | -0.182 (-0.76%) | 6,497 |
| 25 Jun 2019 | USD | 23.9 | 23.9027 | 23.8118 | 23.8118 | 23.8118 | -0.188 (-0.78%) | 14,311 |
| 24 Jun 2019 | USD | 24.03 | 24.1071 | 24 | 24 | 24 | -0.09 (-0.37%) | 25,562 |
| 21 Jun 2019 | USD | 24.021 | 24.1653 | 24.021 | 24.09 | 24.09 | 0.0 (0.0%) | 9,819 |
| 20 Jun 2019 | USD | 24.12 | 24.12 | 23.86 | 24.09 | 24.09 | +0.133 (+0.56%) | 28,487 |
| 19 Jun 2019 | USD | 23.88 | 23.9569 | 23.86 | 23.9569 | 23.9569 | +0.047 (+0.20%) | 13,728 |
| 18 Jun 2019 | USD | 24.1 | 24.1 | 23.9 | 23.91 | 23.91 | +0.09 (+0.38%) | 8,316 |
| 17 Jun 2019 | USD | 23.89 | 23.8986 | 23.82 | 23.82 | 23.82 | -0.09 (-0.38%) | 31,728 |
| 14 Jun 2019 | USD | 23.87 | 23.948 | 23.87 | 23.91 | 23.91 | +0.01 (+0.04%) | 34,385 |
| 13 Jun 2019 | USD | 23.9 | 23.93 | 23.85 | 23.9 | 23.9 | +0.12 (+0.50%) | 14,877 |
| 12 Jun 2019 | USD | 23.64 | 23.8202 | 23.64 | 23.78 | 23.78 | +0.02 (+0.09%) | 10,587 |
| 11 Jun 2019 | USD | 23.77 | 23.7993 | 23.73 | 23.7596 | 23.7596 | -0.01 (-0.04%) | 7,533 |
| 10 Jun 2019 | USD | 23.87 | 23.87 | 23.71 | 23.77 | 23.77 | -0.03 (-0.13%) | 7,317 |
| 7 Jun 2019 | USD | 23.86 | 23.8801 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 11,122 |
| 6 Jun 2019 | USD | 23.71 | 23.76 | 23.71 | 23.75 | 23.75 | +0.06 (+0.25%) | 14,088 |
| 5 Jun 2019 | USD | 23.63 | 23.75 | 23.63 | 23.69 | 23.69 | +0.1 (+0.42%) | 14,094 |
| 4 Jun 2019 | USD | 23.515 | 23.6038 | 23.5 | 23.59 | 23.59 | +0.19 (+0.81%) | 18,792 |
| 3 Jun 2019 | USD | 23.349 | 23.4299 | 23.28 | 23.4 | 23.4 | +0.19 (+0.82%) | 106,924 |
| 31 May 2019 | USD | 23.22 | 23.3503 | 23.21 | 23.21 | 23.21 | -0.24 (-1.02%) | 562,026 |
| 30 May 2019 | USD | 23.4821 | 23.55 | 23.39 | 23.45 | 23.45 | -0.01 (-0.04%) | 15,862 |
| 29 May 2019 | USD | 23.52 | 23.52 | 23.35 | 23.46 | 23.46 | -0.2 (-0.85%) | 6,564 |
| 28 May 2019 | USD | 23.9 | 23.9 | 23.66 | 23.66 | 23.66 | -0.33 (-1.38%) | 7,974 |
| 27 May 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.955 | 24.0462 | 23.955 | 23.99 | 23.99 | -0.02 (-0.08%) | 10,348 |
| 23 May 2019 | USD | 24.01 | 24.04 | 23.9 | 24.01 | 24.01 | -0.253 (-1.04%) | 19,071 |
| 22 May 2019 | USD | 24.24 | 24.263 | 24.2 | 24.263 | 24.263 | -0.017 (-0.07%) | 8,506 |
| 21 May 2019 | USD | 24.21 | 24.35 | 24.21 | 24.28 | 24.28 | +0.15 (+0.62%) | 30,106 |
| 20 May 2019 | USD | 23.94 | 24.2664 | 23.94 | 24.13 | 24.13 | +0.01 (+0.04%) | 7,284 |
