| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 24.08 | 24.2799 | 24.08 | 24.12 | 24.12 | 0.0 (0.0%) | 30,354 |
| 16 May 2019 | USD | 24.17 | 24.2489 | 24.12 | 24.12 | 24.12 | +0.087 (+0.36%) | 21,735 |
| 15 May 2019 | USD | 23.99 | 24.0747 | 23.99 | 24.0329 | 24.0329 | +0.073 (+0.30%) | 21,333 |
| 14 May 2019 | USD | 23.84 | 24.12 | 23.84 | 23.96 | 23.96 | +0.14 (+0.59%) | 12,938 |
| 13 May 2019 | USD | 23.85 | 23.8705 | 23.73 | 23.82 | 23.82 | -0.37 (-1.53%) | 12,357 |
| 10 May 2019 | USD | 23.9459 | 24.19 | 23.86 | 24.19 | 24.19 | +0.08 (+0.33%) | 11,483 |
| 9 May 2019 | USD | 23.93 | 24.1639 | 23.912 | 24.11 | 24.11 | -0.027 (-0.11%) | 19,127 |
| 8 May 2019 | USD | 24.12 | 24.2131 | 24.12 | 24.1366 | 24.1366 | -0.013 (-0.06%) | 13,609 |
| 7 May 2019 | USD | 24.21 | 24.2493 | 24.07 | 24.15 | 24.15 | -0.28 (-1.15%) | 24,124 |
| 6 May 2019 | USD | 24.34 | 24.4806 | 24.34 | 24.43 | 24.43 | -0.1 (-0.41%) | 12,205 |
| 3 May 2019 | USD | 24.56 | 24.59 | 24.525 | 24.53 | 24.53 | +0.09 (+0.37%) | 10,642 |
| 2 May 2019 | USD | 24.475 | 24.5199 | 24.4 | 24.44 | 24.44 | +0.02 (+0.08%) | 6,401 |
| 1 May 2019 | USD | 24.57 | 24.61 | 24.42 | 24.42 | 24.42 | -0.21 (-0.85%) | 7,006 |
| 30 Apr 2019 | USD | 24.468 | 24.63 | 24.468 | 24.63 | 24.63 | +0.15 (+0.61%) | 9,873 |
| 29 Apr 2019 | USD | 24.46 | 24.515 | 24.43 | 24.4799 | 24.4799 | +0.07 (+0.29%) | 12,971 |
| 26 Apr 2019 | USD | 24.3799 | 24.4099 | 24.34 | 24.4099 | 24.4099 | -0.08 (-0.33%) | 6,393 |
| 25 Apr 2019 | USD | 24.43 | 24.5299 | 24.43 | 24.49 | 24.49 | -0.16 (-0.65%) | 12,680 |
| 24 Apr 2019 | USD | 24.725 | 24.725 | 24.645 | 24.65 | 24.65 | -0.08 (-0.32%) | 16,747 |
| 23 Apr 2019 | USD | 24.75 | 24.75 | 24.7 | 24.73 | 24.73 | +0.09 (+0.37%) | 16,248 |
| 22 Apr 2019 | USD | 24.6946 | 24.6999 | 24.62 | 24.64 | 24.64 | +0.04 (+0.16%) | 16,750 |
| 19 Apr 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.6961 | 24.6969 | 24.58 | 24.6 | 24.6 | +0.01 (+0.04%) | 16,971 |
| 17 Apr 2019 | USD | 24.6405 | 24.6661 | 24.59 | 24.59 | 24.59 | -0.148 (-0.60%) | 11,718 |
| 16 Apr 2019 | USD | 24.72 | 24.7378 | 24.69 | 24.7378 | 24.7378 | -0.022 (-0.09%) | 13,890 |
| 15 Apr 2019 | USD | 24.72 | 24.7799 | 24.7124 | 24.76 | 24.76 | +0.01 (+0.04%) | 18,568 |
| 12 Apr 2019 | USD | 24.7394 | 24.7799 | 24.73 | 24.75 | 24.75 | +0.03 (+0.12%) | 9,246 |
| 11 Apr 2019 | USD | 24.735 | 24.7559 | 24.65 | 24.72 | 24.72 | +0.068 (+0.28%) | 11,539 |
| 10 Apr 2019 | USD | 24.61 | 24.6571 | 24.61 | 24.652 | 24.652 | +0.054 (+0.22%) | 25,059 |
| 9 Apr 2019 | USD | 24.59 | 24.688 | 24.59 | 24.5977 | 24.5977 | -0.175 (-0.71%) | 8,737 |
| 8 Apr 2019 | USD | 24.7 | 24.7727 | 24.7 | 24.7727 | 24.7727 | +0.035 (+0.14%) | 16,033 |
