| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 24.37 | 24.4888 | 24.37 | 24.45 | 24.45 | +0.055 (+0.23%) | 22,386 |
| 21 Feb 2019 | USD | 24.3791 | 24.45 | 24.34 | 24.3946 | 24.3946 | -0.017 (-0.07%) | 16,438 |
| 20 Feb 2019 | USD | 24.27 | 24.4499 | 24.26 | 24.4115 | 24.4115 | +0.182 (+0.75%) | 15,859 |
| 19 Feb 2019 | USD | 23.97 | 24.2579 | 23.97 | 24.2299 | 24.2299 | +0.099 (+0.41%) | 7,513 |
| 18 Feb 2019 | USD | 24.1309 | 24.1309 | 24.1309 | 24.1309 | 24.1309 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.06 | 24.1309 | 24.05 | 24.1309 | 24.1309 | +0.262 (+1.10%) | 5,756 |
| 14 Feb 2019 | USD | 23.82 | 23.93 | 23.82 | 23.869 | 23.869 | -0.061 (-0.25%) | 10,235 |
| 13 Feb 2019 | USD | 23.95 | 23.9679 | 23.89 | 23.93 | 23.93 | +0.059 (+0.25%) | 5,834 |
| 12 Feb 2019 | USD | 23.74 | 23.9099 | 23.74 | 23.8706 | 23.8706 | +0.178 (+0.75%) | 6,732 |
| 11 Feb 2019 | USD | 23.62 | 23.7052 | 23.62 | 23.6923 | 23.6923 | -0.044 (-0.19%) | 9,886 |
| 8 Feb 2019 | USD | 23.65 | 23.7363 | 23.53 | 23.7363 | 23.7363 | -0.064 (-0.27%) | 21,044 |
| 7 Feb 2019 | USD | 23.791 | 23.84 | 23.66 | 23.8 | 23.8 | +0.031 (+0.13%) | 6,579 |
| 6 Feb 2019 | USD | 23.69 | 23.8099 | 23.69 | 23.7686 | 23.7686 | +0.005 (+0.02%) | 12,897 |
| 5 Feb 2019 | USD | 23.6571 | 23.7635 | 23.6571 | 23.7635 | 23.7635 | +0.164 (+0.69%) | 3,032 |
| 4 Feb 2019 | USD | 23.42 | 23.6 | 23.42 | 23.6 | 23.6 | +0.1 (+0.43%) | 8,656 |
| 1 Feb 2019 | USD | 23.48 | 23.53 | 23.45 | 23.5 | 23.5 | +0.01 (+0.04%) | 4,688 |
| 31 Jan 2019 | USD | 23.38 | 23.49 | 23.38 | 23.49 | 23.49 | +0.097 (+0.41%) | 6,256 |
| 30 Jan 2019 | USD | 23.2939 | 23.4503 | 23.2705 | 23.3934 | 23.3934 | +0.003 (+0.01%) | 11,596 |
| 29 Jan 2019 | USD | 23.3719 | 23.4399 | 23.34 | 23.39 | 23.39 | -0.006 (-0.02%) | 11,278 |
| 28 Jan 2019 | USD | 23.3752 | 23.409 | 23.3201 | 23.3958 | 23.3958 | -0.014 (-0.06%) | 20,431 |
| 25 Jan 2019 | USD | 23.5121 | 23.5121 | 23.41 | 23.41 | 23.41 | +0.01 (+0.04%) | 12,623 |
| 24 Jan 2019 | USD | 23.4216 | 23.4332 | 23.3401 | 23.3999 | 23.3999 | -0.063 (-0.27%) | 9,154 |
| 23 Jan 2019 | USD | 23.48 | 23.5178 | 23.36 | 23.4628 | 23.4628 | +0.012 (+0.05%) | 14,637 |
| 22 Jan 2019 | USD | 23.5179 | 23.5179 | 23.435 | 23.4505 | 23.4505 | -0.121 (-0.51%) | 9,949 |
| 21 Jan 2019 | USD | 23.5718 | 23.5718 | 23.5718 | 23.5718 | 23.5718 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.51 | 23.5995 | 23.51 | 23.5718 | 23.5718 | +0.122 (+0.52%) | 13,316 |
| 17 Jan 2019 | USD | 23.33 | 23.5099 | 23.33 | 23.45 | 23.45 | +0.015 (+0.06%) | 10,487 |
| 16 Jan 2019 | USD | 23.4141 | 23.4539 | 23.41 | 23.435 | 23.435 | -0.005 (-0.02%) | 19,304 |
| 15 Jan 2019 | USD | 23.4527 | 23.4699 | 23.41 | 23.44 | 23.44 | -0.015 (-0.06%) | 11,642 |
| 14 Jan 2019 | USD | 23.4855 | 23.5099 | 23.43 | 23.455 | 23.455 | -0.05 (-0.21%) | 14,064 |
