| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 23.47 | 23.53 | 23.47 | 23.505 | 23.505 | +0.05 (+0.21%) | 7,644 |
| 10 Jan 2019 | USD | 23.61 | 23.61 | 23.42 | 23.455 | 23.455 | +0.045 (+0.19%) | 8,787 |
| 9 Jan 2019 | USD | 23.43 | 23.467 | 23.41 | 23.41 | 23.41 | -0.05 (-0.21%) | 9,200 |
| 8 Jan 2019 | USD | 23.4543 | 23.49 | 23.43 | 23.46 | 23.46 | +0.04 (+0.17%) | 26,051 |
| 7 Jan 2019 | USD | 23.4 | 23.48 | 23.4 | 23.42 | 23.42 | -0.015 (-0.06%) | 5,574 |
| 4 Jan 2019 | USD | 23.63 | 23.63 | 23.4201 | 23.435 | 23.435 | -0.005 (-0.02%) | 9,848 |
| 3 Jan 2019 | USD | 23.4101 | 23.47 | 23.41 | 23.44 | 23.44 | 0.0 (0.0%) | 14,901 |
| 2 Jan 2019 | USD | 23.35 | 23.4699 | 23.35 | 23.44 | 23.44 | +0.03 (+0.13%) | 2,800 |
| 1 Jan 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.34 | 23.47 | 23.34 | 23.41 | 23.41 | -0.035 (-0.15%) | 17,487 |
| 28 Dec 2018 | USD | 23.4101 | 23.48 | 23.4101 | 23.445 | 23.445 | -0.045 (-0.19%) | 6,748 |
| 27 Dec 2018 | USD | 23.46 | 23.5199 | 23.46 | 23.49 | 23.49 | -0.055 (-0.23%) | 4,198 |
| 26 Dec 2018 | USD | 23.44 | 23.5529 | 23.44 | 23.545 | 23.545 | +0.022 (+0.09%) | 4,805 |
| 24 Dec 2018 | USD | 23.5379 | 23.5379 | 23.46 | 23.5232 | 23.5232 | -0.107 (-0.45%) | 8,447 |
| 21 Dec 2018 | USD | 23.6799 | 23.6877 | 23.6 | 23.6305 | 23.6305 | +0.041 (+0.17%) | 46,842 |
| 20 Dec 2018 | USD | 23.61 | 23.6521 | 23.53 | 23.59 | 23.59 | -0.025 (-0.11%) | 11,511 |
| 19 Dec 2018 | USD | 23.66 | 23.6978 | 23.615 | 23.615 | 23.615 | -0.005 (-0.02%) | 8,444 |
| 18 Dec 2018 | USD | 23.74 | 23.74 | 23.54 | 23.62 | 23.62 | -0.046 (-0.20%) | 30,447 |
| 17 Dec 2018 | USD | 23.88 | 23.9 | 23.6662 | 23.6662 | 23.6662 | -0.316 (-1.32%) | 10,415 |
| 14 Dec 2018 | USD | 24.0793 | 24.0793 | 23.97 | 23.9822 | 23.9822 | -0.14 (-0.58%) | 9,692 |
| 13 Dec 2018 | USD | 24.12 | 24.16 | 24.0617 | 24.1223 | 24.1223 | +0.055 (+0.23%) | 8,103 |
| 12 Dec 2018 | USD | 24.17 | 24.19 | 24.0671 | 24.0671 | 24.0671 | -0.003 (-0.01%) | 14,111 |
| 11 Dec 2018 | USD | 24.18 | 24.18 | 24.01 | 24.0703 | 24.0703 | -0.017 (-0.07%) | 5,139 |
| 10 Dec 2018 | USD | 23.93 | 24.09 | 23.7499 | 24.087 | 24.087 | +0.067 (+0.28%) | 4,937 |
| 7 Dec 2018 | USD | 24.37 | 24.37 | 24.01 | 24.02 | 24.02 | -0.196 (-0.81%) | 28,986 |
| 6 Dec 2018 | USD | 24.18 | 24.2392 | 23.97 | 24.2162 | 24.2162 | -0.474 (-1.92%) | 22,187 |
| 4 Dec 2018 | USD | 25.11 | 25.11 | 24.65 | 24.69 | 24.69 | -0.335 (-1.34%) | 9,056 |
| 3 Dec 2018 | USD | 25.0027 | 25.05 | 24.96 | 25.0252 | 25.0252 | -0.015 (-0.06%) | 18,329 |
| 30 Nov 2018 | USD | 24.95 | 25.04 | 24.91 | 25.04 | 25.04 | +0.098 (+0.39%) | 12,064 |
| 29 Nov 2018 | USD | 24.94 | 25.0039 | 24.8951 | 24.9423 | 24.9423 | -0.028 (-0.11%) | 4,718 |
