| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 25.28 | 25.29 | 25.26 | 25.29 | 25.29 | -0.195 (-0.77%) | 3,100 |
| 28 Mar 2024 | USD | 25.42 | 25.485 | 25.39 | 25.485 | 25.485 | +0.184 (+0.73%) | 11,800 |
| 27 Mar 2024 | USD | 25.18 | 25.301 | 25.172 | 25.301 | 25.301 | +0.188 (+0.75%) | 700 |
| 26 Mar 2024 | USD | 25.206 | 25.206 | 25.113 | 25.113 | 25.113 | -0.102 (-0.40%) | 1,300 |
| 25 Mar 2024 | USD | 25.276 | 25.276 | 25.215 | 25.215 | 25.215 | +0.009 (+0.04%) | 700 |
| 22 Mar 2024 | USD | 25.32 | 25.32 | 25.2 | 25.206 | 25.206 | -0.149 (-0.59%) | 2,400 |
| 21 Mar 2024 | USD | 25.31 | 25.355 | 25.22 | 25.355 | 25.355 | +0.207 (+0.82%) | 7,900 |
| 20 Mar 2024 | USD | 25.02 | 25.148 | 25 | 25.148 | 25.148 | +0.162 (+0.65%) | 700 |
| 19 Mar 2024 | USD | 24.94 | 25.005 | 24.88 | 24.986 | 24.986 | +0.123 (+0.49%) | 6,200 |
| 18 Mar 2024 | USD | 24.84 | 24.89 | 24.84 | 24.863 | 24.863 | +0.058 (+0.23%) | 3,600 |
| 15 Mar 2024 | USD | 24.801 | 24.805 | 24.78 | 24.805 | 24.805 | -0.021 (-0.08%) | 400 |
| 14 Mar 2024 | USD | 24.821 | 24.845 | 24.78 | 24.826 | 24.826 | -0.135 (-0.54%) | 3,900 |
| 13 Mar 2024 | USD | 25.018 | 25.018 | 24.92 | 24.961 | 24.961 | +0.026 (+0.10%) | 1,900 |
| 12 Mar 2024 | USD | 24.89 | 24.935 | 24.8 | 24.935 | 24.935 | +0.16 (+0.65%) | 900 |
| 11 Mar 2024 | USD | 24.67 | 24.78 | 24.67 | 24.775 | 24.775 | +0.054 (+0.22%) | 800 |
| 8 Mar 2024 | USD | 24.74 | 24.81 | 24.691 | 24.721 | 24.721 | -0.024 (-0.10%) | 12,100 |
| 7 Mar 2024 | USD | 24.68 | 24.745 | 24.68 | 24.745 | 24.745 | +0.209 (+0.85%) | 500 |
| 6 Mar 2024 | USD | 24.54 | 24.58 | 24.49 | 24.536 | 24.536 | +0.135 (+0.55%) | 700 |
| 5 Mar 2024 | USD | 24.49 | 24.49 | 24.4 | 24.401 | 24.401 | -0.084 (-0.34%) | 8,400 |
| 4 Mar 2024 | USD | 24.53 | 24.55 | 24.47 | 24.485 | 24.485 | +0.064 (+0.26%) | 900 |
| 1 Mar 2024 | USD | 24.32 | 24.421 | 24.29 | 24.421 | 24.421 | +0.136 (+0.56%) | 2,700 |
| 29 Feb 2024 | USD | 24.16 | 24.285 | 24.16 | 24.285 | 24.285 | +0.108 (+0.45%) | 1,800 |
| 28 Feb 2024 | USD | 24.19 | 24.33 | 24.12 | 24.177 | 24.177 | +0.017 (+0.07%) | 16,500 |
| 27 Feb 2024 | USD | 24.15 | 24.16 | 24.08 | 24.16 | 24.16 | +0.01 (+0.04%) | 1,900 |
| 26 Feb 2024 | USD | 24.175 | 24.19 | 24.13 | 24.15 | 24.15 | -0.04 (-0.17%) | 8,200 |
| 23 Feb 2024 | USD | 24.12 | 24.19 | 24.102 | 24.19 | 24.19 | +0.236 (+0.99%) | 11,100 |
| 22 Feb 2024 | USD | 23.83 | 23.954 | 23.83 | 23.954 | 23.954 | +0.223 (+0.94%) | 7,700 |
| 21 Feb 2024 | USD | 23.73 | 23.731 | 23.69 | 23.731 | 23.731 | +0.069 (+0.29%) | 600 |
| 20 Feb 2024 | USD | 23.59 | 23.662 | 23.58 | 23.662 | 23.662 | +0.037 (+0.16%) | 2,900 |
| 16 Feb 2024 | USD | 23.68 | 23.73 | 23.62 | 23.625 | 23.625 | -0.063 (-0.27%) | 13,000 |
